1586 Listed Index Fund TOPIX Ex-Financials上場インデックスファンドＴＯＰＩＸ Ｅｘ－ＦｉｎａｎｃｉａｌｓETF / ETF・ETN
0 posts
Listed Index Fund TOPIX Ex-Financials (1586) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund TOPIX Ex-Financials (1586) Stock Price History
Listed Index Fund TOPIX Ex-Financials closed at ¥2,979 on Nov 11, 2026, −4.9% over 1 month, +12.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,359 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,979 | +18 | +0.61% |
| Nov 10 (Tue) | ¥2,961 | +46 | +1.58% |
| Nov 9 (Mon) | ¥2,915 | +111 | +3.96% |
| Nov 6 (Fri) | ¥2,804 | −181 | −6.06% |
| Nov 5 (Thu) | ¥2,985 | +86 | +2.97% |
| Nov 4 (Wed) | ¥2,899 | −105 | −3.50% |
| Nov 2 (Mon) | ¥3,004 | −5 | −0.17% |
| Oct 30 (Fri) | ¥3,009 | −40 | −1.31% |
| Oct 29 (Thu) | ¥3,049 | −21 | −0.68% |
| Oct 28 (Wed) | ¥3,070 | +13 | +0.43% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,542 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,979 | +18 | +0.61% |
| Nov 10 (Tue) | ¥2,961 | +46 | +1.58% |
| Nov 9 (Mon) | ¥2,915 | +111 | +3.96% |
| Nov 6 (Fri) | ¥2,804 | −181 | −6.06% |
| Nov 5 (Thu) | ¥2,985 | +86 | +2.97% |
| Nov 4 (Wed) | ¥2,899 | −105 | −3.50% |
| Nov 2 (Mon) | ¥3,004 | −5 | −0.17% |
| Oct 30 (Fri) | ¥3,009 | −40 | −1.31% |
| Oct 29 (Thu) | ¥3,049 | −21 | −0.68% |
| Oct 28 (Wed) | ¥3,070 | +13 | +0.43% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,599 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,979 | −1.0% |
| Oct 2026 | ¥3,009 | −3.6% |
| Sep 2026 | ¥3,120 | −2.2% |
| Aug 2026 | ¥3,191 | +5.0% |
| Jul 2026 | ¥3,040 | −1.3% |
| Jun 2026 | ¥3,079 | −1.6% |
| May 2026 | ¥3,130 | +6.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥112,330 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,979 | −1.0% |
| Oct 2026 | ¥3,009 | −3.6% |
| Sep 2026 | ¥3,120 | −2.2% |
| Aug 2026 | ¥3,191 | +5.0% |
| Jul 2026 | ¥3,040 | −1.3% |
| Jun 2026 | ¥3,079 | −1.6% |
| May 2026 | ¥3,130 | +6.1% |
| Apr 2026 | ¥2,950 | +8.1% |
| Mar 2026 | ¥2,730 | −10.0% |
| Feb 2026 | ¥3,035 | +10.2% |
| Jan 2026 | ¥2,753 | +2.4% |
| Dec 2025 | ¥2,689 | +0.4% |
| Nov 2025 | ¥2,677 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥152,769 today (+52.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,979 | +10.8% |
| 2025 | ¥2,689 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥160,766 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,979 | +10.8% |
| 2025 | ¥2,689 | ― |
If you had invested ¥100,000 in Oct 2013, it would be worth ¥298,497 today (+198.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.1%, while this stock moved +198.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,979 | +10.8% |
| 2025 | ¥2,689 | +21.2% |
| 2024 | ¥2,219 | +14.4% |
| 2023 | ¥1,940 | +20.3% |
| 2022 | ¥1,613 | −10.3% |
| 2021 | ¥1,798 | +11.2% |
| 2020 | ¥1,617 | +6.5% |
| 2019 | ¥1,518 | +15.5% |
| 2018 | ¥1,314 | −10.6% |
| 2017 | ¥1,470 | +17.9% |
| 2016 | ¥1,247 | −3.8% |
| 2015 | ¥1,296 | +4.5% |
| 2014 | ¥1,240 | +14.9% |
| 2013 | ¥1,079 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund TOPIX Ex-Financials board
More Japanese stocks in English
- Exseli Co,Ltd.158A
- NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund1591
- Listed Index Fund JPX-Nikkei Index 4001592
- MAXIS JPX-Nikkei Index 400 ETF1593
- NZAM ETF J-REIT Index1595
- NZAM ETF TOPIX Ex-Financials1596
- MAXIS J-REIT ETF1597
- iFreeETF JPX-Nikkei4001599
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund159A
- As Partners CO.,LTD.160A
- NEXT FUNDS TOPIX Banks Exchange Traded Fund1615
- NEXT FUNDS TOPIX-17 FOODS ETF1617