1596 NZAM ETF TOPIX Ex-FinancialsＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－ＦｉｎａｎｃｉａｌｓETF / ETF・ETN
0 posts
NZAM ETF TOPIX Ex-Financials (1596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF TOPIX Ex-Financials (1596) Stock Price History
NZAM ETF TOPIX Ex-Financials closed at ¥2,942 on Oct 21, 2026, −3.5% over 1 month, +15.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,598 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥2,942 | −57 | −1.90% |
| Oct 20 (Tue) | ¥2,999 | +0 | +0.00% |
| Oct 13 (Tue) | ¥2,999 | −140 | −4.46% |
| Oct 9 (Fri) | ¥3,139 | +169 | +5.69% |
| Oct 8 (Thu) | ¥2,970 | +0 | +0.00% |
| Oct 5 (Mon) | ¥2,970 | −70 | −2.30% |
| Oct 2 (Fri) | ¥3,040 | −70 | −2.25% |
| Oct 1 (Thu) | ¥3,110 | +0 | +0.00% |
| Sep 24 (Thu) | ¥3,110 | +61 | +2.00% |
| Sep 18 (Fri) | ¥3,049 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,274 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥2,942 | −57 | −1.90% |
| Oct 20 (Tue) | ¥2,999 | +0 | +0.00% |
| Oct 13 (Tue) | ¥2,999 | −140 | −4.46% |
| Oct 9 (Fri) | ¥3,139 | +169 | +5.69% |
| Oct 8 (Thu) | ¥2,970 | +0 | +0.00% |
| Oct 5 (Mon) | ¥2,970 | −70 | −2.30% |
| Oct 2 (Fri) | ¥3,040 | −70 | −2.25% |
| Oct 1 (Thu) | ¥3,110 | +0 | +0.00% |
| Sep 24 (Thu) | ¥3,110 | +61 | +2.00% |
| Sep 18 (Fri) | ¥3,049 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,905 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,942 | −5.4% |
| Sep 2026 | ¥3,110 | +1.2% |
| Aug 2026 | ¥3,074 | +6.4% |
| Jul 2026 | ¥2,890 | −4.8% |
| Jun 2026 | ¥3,035 | −0.3% |
| May 2026 | ¥3,045 | +8.8% |
| Apr 2026 | ¥2,800 | +3.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,373 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,942 | −5.4% |
| Sep 2026 | ¥3,110 | +1.2% |
| Aug 2026 | ¥3,074 | +6.4% |
| Jul 2026 | ¥2,890 | −4.8% |
| Jun 2026 | ¥3,035 | −0.3% |
| May 2026 | ¥3,045 | +8.8% |
| Apr 2026 | ¥2,800 | +3.5% |
| Mar 2026 | ¥2,705 | −5.1% |
| Feb 2026 | ¥2,851 | +5.6% |
| Jan 2026 | ¥2,700 | +0.0% |
| Dec 2025 | ¥2,699 | +1.8% |
| Nov 2025 | ¥2,650 | +2.1% |
| Oct 2025 | ¥2,595 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥154,679 today (+54.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.4%, while this stock moved +54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,942 | +9.0% |
| 2025 | ¥2,699 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥166,686 today (+66.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,942 | +9.0% |
| 2025 | ¥2,699 | ― |
If you had invested ¥100,000 in Apr 2014, it would be worth ¥297,909 today (+197.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.2%, while this stock moved +197.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,942 | +9.0% |
| 2025 | ¥2,699 | +19.4% |
| 2024 | ¥2,260 | +14.1% |
| 2023 | ¥1,981 | +21.8% |
| 2022 | ¥1,626 | −7.8% |
| 2021 | ¥1,763 | +10.0% |
| 2020 | ¥1,602 | +4.8% |
| 2019 | ¥1,528 | +16.2% |
| 2018 | ¥1,315 | −10.5% |
| 2017 | ¥1,470 | +19.6% |
| 2016 | ¥1,229 | −7.2% |
| 2015 | ¥1,324 | +10.8% |
| 2014 | ¥1,195 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF TOPIX Ex-Financials board
More Japanese stocks in English
- MAXIS J-REIT ETF1597
- iFreeETF JPX-Nikkei4001599
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund159A
- As Partners CO.,LTD.160A
- NEXT FUNDS TOPIX Banks Exchange Traded Fund1615
- NEXT FUNDS TOPIX-17 FOODS ETF1617
- NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF1618
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF1620
- NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF1621
- NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF1622