1615 NEXT FUNDS TOPIX Banks Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615) Stock Price History
NEXT FUNDS TOPIX Banks Exchange Traded Fund closed at ¥739 on Nov 11, 2026, −0.6% over 1 month, +57.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,506 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥739 | +19.5 | +2.71% |
| Nov 10 (Tue) | ¥719 | +23.9 | +3.44% |
| Nov 9 (Mon) | ¥695 | +15.7 | +2.31% |
| Nov 6 (Fri) | ¥680 | −34.4 | −4.82% |
| Nov 5 (Thu) | ¥714 | +12.5 | +1.78% |
| Nov 4 (Wed) | ¥702 | −6.1 | −0.86% |
| Nov 2 (Mon) | ¥708 | −10.8 | −1.50% |
| Oct 30 (Fri) | ¥719 | −2.8 | −0.39% |
| Oct 29 (Thu) | ¥721 | +13.9 | +1.96% |
| Oct 28 (Wed) | ¥707 | +1.9 | +0.27% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,297 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥739 | +19.5 | +2.71% |
| Nov 10 (Tue) | ¥719 | +23.9 | +3.44% |
| Nov 9 (Mon) | ¥695 | +15.7 | +2.31% |
| Nov 6 (Fri) | ¥680 | −34.4 | −4.82% |
| Nov 5 (Thu) | ¥714 | +12.5 | +1.78% |
| Nov 4 (Wed) | ¥702 | −6.1 | −0.86% |
| Nov 2 (Mon) | ¥708 | −10.8 | −1.50% |
| Oct 30 (Fri) | ¥719 | −2.8 | −0.39% |
| Oct 29 (Thu) | ¥721 | +13.9 | +1.96% |
| Oct 28 (Wed) | ¥707 | +1.9 | +0.27% |
If you had invested ¥100,000 6 months ago, it would be worth ¥117,625 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥739 | +2.8% |
| Oct 2026 | ¥719 | −9.5% |
| Sep 2026 | ¥794 | +2.7% |
| Aug 2026 | ¥773 | +5.9% |
| Jul 2026 | ¥730 | +4.1% |
| Jun 2026 | ¥701 | +6.8% |
| May 2026 | ¥656 | +6.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥157,191 today (+57.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +57.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥739 | +2.8% |
| Oct 2026 | ¥719 | −9.5% |
| Sep 2026 | ¥794 | +2.7% |
| Aug 2026 | ¥773 | +5.9% |
| Jul 2026 | ¥730 | +4.1% |
| Jun 2026 | ¥701 | +6.8% |
| May 2026 | ¥656 | +6.0% |
| Apr 2026 | ¥619 | +7.9% |
| Mar 2026 | ¥574 | −11.5% |
| Feb 2026 | ¥648 | +8.3% |
| Jan 2026 | ¥598 | +13.3% |
| Dec 2025 | ¥528 | +4.5% |
| Nov 2025 | ¥506 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥270,029 today (+170.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +170.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥739 | +39.9% |
| 2025 | ¥528 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥489,272 today (+389.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +389.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥739 | +39.9% |
| 2025 | ¥528 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥272,983 today (+173.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +382.7%, while this stock moved +173.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥739 | +39.9% |
| 2025 | ¥528 | +38.3% |
| 2024 | ¥382 | +46.1% |
| 2023 | ¥262 | +29.0% |
| 2022 | ¥203 | +33.1% |
| 2021 | ¥152 | +22.8% |
| 2020 | ¥124 | −21.0% |
| 2019 | ¥157 | +2.6% |
| 2018 | ¥153 | −27.5% |
| 2017 | ¥211 | +9.3% |
| 2016 | ¥193 | −9.8% |
| 2015 | ¥214 | +10.3% |
| 2014 | ¥194 | −3.0% |
| 2013 | ¥200 | +50.4% |
| 2012 | ¥133 | +29.1% |
| 2011 | ¥103 | −20.8% |
| 2010 | ¥130 | −3.7% |
| 2009 | ¥135 | −21.9% |
| 2008 | ¥173 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS TOPIX Banks Exchange Traded Fund board
More Japanese stocks in English
- NEXT FUNDS TOPIX-17 FOODS ETF1617
- NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF1618
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF1620
- NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF1621
- NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF1622
- NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF1623
- NEXT FUNDS TOPIX-17 MACHINERY ETF1624
- NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF1625
- NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF1626
- NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF1627