Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

161A Mitsuba Co.,Ltd.三葉TOKYO PRO Market / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

Mitsuba Co.,Ltd. (161A) at a glance

Code
161A
Company
Mitsuba Co.,Ltd.
Local name
三葉
Market
TOKYO PRO Market
Sector
Services
Share price
¥1,125 +0.0 (+0.00%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mitsuba Co.,Ltd. (161A) Stock Price HistoryAt an all-time high

Mitsuba Co.,Ltd. closed at ¥1,125 on Oct 27, 2026, +0.0% over 1 month, +0.0% over 1 year.

¥1,125¥1,125Sep 28Oct 27
Price5-day MA25-day MANikkei 225
1-Month High¥1,125Sep 28
1-Month Low¥1,125Sep 28
1-Week Change+0.0%vs Oct 20
1-Month Change+0.0%vs Sep 25

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −4.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)¥1,125+0+0.00%
Oct 26 (Mon)¥1,125+0+0.00%
Oct 23 (Fri)¥1,125+0+0.00%
Oct 22 (Thu)¥1,125+0+0.00%
Oct 21 (Wed)¥1,125+0+0.00%
Oct 20 (Tue)¥1,125+0+0.00%
Oct 19 (Mon)¥1,125+0+0.00%
Oct 16 (Fri)¥1,125+0+0.00%
Oct 15 (Thu)¥1,125+0+0.00%
Oct 14 (Wed)¥1,125+0+0.00%
2026-09-14 2026年７月期 決算短信〔日本基準〕（連結） / 通期連結業績予想と実績値との差異に関するお知らせ¥1,125¥1,125Jul 27Oct 27
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,125Jul 27
3-Month Low¥1,125Jul 27
1-Month Change+0.0%vs Sep 25
3-Month Change+0.0%vs Jul 27

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)¥1,125+0+0.00%
Oct 26 (Mon)¥1,125+0+0.00%
Oct 23 (Fri)¥1,125+0+0.00%
Oct 22 (Thu)¥1,125+0+0.00%
Oct 21 (Wed)¥1,125+0+0.00%
Oct 20 (Tue)¥1,125+0+0.00%
Oct 19 (Mon)¥1,125+0+0.00%
Oct 16 (Fri)¥1,125+0+0.00%
Oct 15 (Thu)¥1,125+0+0.00%
Oct 14 (Wed)¥1,125+0+0.00%
2026-09-14 2026年７月期 決算短信〔日本基準〕（連結） / 通期連結業績予想と実績値との差異に関するお知らせ¥1,125¥1,125Apr 27Oct 27
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,125Apr 27
6-Month Low¥1,125Apr 27
3-Month Change+0.0%vs Jul 27
6-Month Change+0.0%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,125+0.0%
Sep 2026¥1,125+0.0%
Aug 2026¥1,125+0.0%
Jul 2026¥1,125+0.0%
Jun 2026¥1,125+0.0%
May 2026¥1,125+0.0%
Apr 2026¥1,125+0.0%
2026-09-14 2026年７月期 決算短信〔日本基準〕（連結） / 通期連結業績予想と実績値との差異に関するお知らせ¥1,125¥1,125Oct 28Oct 27
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,125Oct 28
52-Week Low¥1,125Oct 28
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 28

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,125+0.0%
Sep 2026¥1,125+0.0%
Aug 2026¥1,125+0.0%
Jul 2026¥1,125+0.0%
Jun 2026¥1,125+0.0%
May 2026¥1,125+0.0%
Apr 2026¥1,125+0.0%
Mar 2026¥1,125+0.0%
Feb 2026¥1,125+0.0%
Jan 2026¥1,125+0.0%
Dec 2025¥1,125+0.0%
Nov 2025¥1,125+0.0%
Oct 2025¥1,125―
¥1,125¥1,125Mar 18, 2024Oct 27, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,125Mar 18, 2024
3-Year Low¥1,125Mar 18, 2024
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +54.7%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,125+0.0%
2025¥1,125―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/14 17:30
通期連結業績予想と実績値との差異に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 17:30
2026年７月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Mitsuba Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English