No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信（ＥＴＮ）
162A AI Select Megatrend Japan Equity Net Return ETNＡＩセレクトメガトレンド 日本株（ネットリターン）ＥＴＮETF / ETF・ETN
1 post
AI Select Megatrend Japan Equity Net Return ETN (162A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AI Select Megatrend Japan Equity Net Return ETN (162A) Stock Price History
AI Select Megatrend Japan Equity Net Return ETN closed at ¥14,655 on Nov 11, 2026, −16.8% over 1 month, +18.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥17,295Oct 13
1-Month Low¥13,465Nov 6
1-Week Change+0.4%vs Nov 4
1-Month Change−16.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥84,735 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥14,655 | +100 | +0.69% |
| Nov 10 (Tue) | ¥14,555 | +575 | +4.11% |
| Nov 9 (Mon) | ¥13,980 | +515 | +3.82% |
| Nov 6 (Fri) | ¥13,465 | −910 | −6.33% |
| Nov 5 (Thu) | ¥14,375 | −220 | −1.51% |
| Nov 4 (Wed) | ¥14,595 | −660 | −4.33% |
| Nov 2 (Mon) | ¥15,255 | −220 | −1.42% |
| Oct 30 (Fri) | ¥15,475 | −450 | −2.83% |
| Oct 29 (Thu) | ¥15,925 | −5 | −0.03% |
| Oct 28 (Wed) | ¥15,930 | +560 | +3.64% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥18,125Oct 6
3-Month Low¥13,465Nov 6
1-Month Change−16.8%vs Oct 9
3-Month Change−16.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥82,703 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥14,655 | +100 | +0.69% |
| Nov 10 (Tue) | ¥14,555 | +575 | +4.11% |
| Nov 9 (Mon) | ¥13,980 | +515 | +3.82% |
| Nov 6 (Fri) | ¥13,465 | −910 | −6.33% |
| Nov 5 (Thu) | ¥14,375 | −220 | −1.51% |
| Nov 4 (Wed) | ¥14,595 | −660 | −4.33% |
| Nov 2 (Mon) | ¥15,255 | −220 | −1.42% |
| Oct 30 (Fri) | ¥15,475 | −450 | −2.83% |
| Oct 29 (Thu) | ¥15,925 | −5 | −0.03% |
| Oct 28 (Wed) | ¥15,930 | +560 | +3.64% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥18,785Jun 22
6-Month Low¥13,465Nov 6
3-Month Change−16.3%vs Aug 10
6-Month Change−12.9%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥87,051 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥14,655 | −5.3% |
| Oct 2026 | ¥15,475 | −9.8% |
| Sep 2026 | ¥17,150 | −0.2% |
| Aug 2026 | ¥17,185 | −0.8% |
| Jul 2026 | ¥17,320 | −4.3% |
| Jun 2026 | ¥18,095 | −0.2% |
| May 2026 | ¥18,130 | +14.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥18,785Jun 22
52-Week Low¥12,000Nov 18
Year to Date+13.2%vs Dec 30
From 52-Week High−22.0%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥118,712 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥14,655 | −5.3% |
| Oct 2026 | ¥15,475 | −9.8% |
| Sep 2026 | ¥17,150 | −0.2% |
| Aug 2026 | ¥17,185 | −0.8% |
| Jul 2026 | ¥17,320 | −4.3% |
| Jun 2026 | ¥18,095 | −0.2% |
| May 2026 | ¥18,130 | +14.0% |
| Apr 2026 | ¥15,910 | +20.6% |
| Mar 2026 | ¥13,190 | −16.0% |
| Feb 2026 | ¥15,695 | +14.5% |
| Jan 2026 | ¥13,710 | +5.9% |
| Dec 2025 | ¥12,950 | +3.8% |
| Nov 2025 | ¥12,470 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥18,170Jul 3, 2026
3-Year Low¥8,739Apr 7, 2025
Annualized Return+19.6%
Max Drawdown−25.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥142,906 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +56.5%, while this stock moved +42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14,655 | +13.2% |
| 2025 | ¥12,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AI Select Megatrend Japan Equity Net Return ETN board
More Japanese stocks in English
- NEXT FUNDS TOPIX-17 RETAIL TRADE ETF1630
- NEXT FUNDS TOPIX-17 BANKS ETF1631
- NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF1632
- NEXT FUNDS TOPIX-17 REAL ESTATE ETF1633
- Semiconductor Focus Japan Equity Net Return ETN163A
- Applepark.CO.,LTD.164A
- iFreeETF TOPIX High Dividend Yield 40 Index1651
- iFreeETF MSCI Japan Empowering Women Index (WIN)1652
- iFreeETF MSCI Japan ESG Select Leaders Index1653
- iFreeETF FTSE JPX Blossom Japan Index1654
- iShares S&P 500 ETF1655
- iShares Core 7-10 Year US Treasury Bond ETF1656