1654 iFreeETF FTSE JPX Blossom Japan IndexｉＦｒｅｅＥＴＦ ＦＴＳＥ ＪＰＸ Ｂｌｏｓｓｏｍ Ｊａｐａｎ ＩｎｄｅｘETF / ETF・ETN
0 posts
iFreeETF FTSE JPX Blossom Japan Index (1654) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF FTSE JPX Blossom Japan Index (1654) Stock Price History
iFreeETF FTSE JPX Blossom Japan Index closed at ¥3,074 on Nov 10, 2026, −7.0% over 1 month, +13.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,180 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥3,074 | +0 | +0.00% |
| Nov 9 (Mon) | ¥3,074 | −108 | −3.39% |
| Nov 6 (Fri) | ¥3,182 | +0 | +0.00% |
| Nov 2 (Mon) | ¥3,182 | −12 | −0.38% |
| Oct 30 (Fri) | ¥3,194 | −134 | −4.03% |
| Oct 29 (Thu) | ¥3,328 | +0 | +0.00% |
| Oct 14 (Wed) | ¥3,328 | +29 | +0.88% |
| Oct 13 (Tue) | ¥3,299 | −7 | −0.21% |
| Oct 9 (Fri) | ¥3,306 | −52 | −1.55% |
| Oct 8 (Thu) | ¥3,358 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,520 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.7%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥3,074 | +0 | +0.00% |
| Nov 9 (Mon) | ¥3,074 | −108 | −3.39% |
| Nov 6 (Fri) | ¥3,182 | +0 | +0.00% |
| Nov 2 (Mon) | ¥3,182 | −12 | −0.38% |
| Oct 30 (Fri) | ¥3,194 | −134 | −4.03% |
| Oct 29 (Thu) | ¥3,328 | +0 | +0.00% |
| Oct 14 (Wed) | ¥3,328 | +29 | +0.88% |
| Oct 13 (Tue) | ¥3,299 | −7 | −0.21% |
| Oct 9 (Fri) | ¥3,306 | −52 | −1.55% |
| Oct 8 (Thu) | ¥3,358 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,697 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,074 | −3.8% |
| Oct 2026 | ¥3,194 | −4.4% |
| Sep 2026 | ¥3,340 | +0.0% |
| Aug 2026 | ¥3,340 | +5.3% |
| Jul 2026 | ¥3,173 | −3.8% |
| Jun 2026 | ¥3,300 | +1.9% |
| May 2026 | ¥3,239 | +5.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,495 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.8%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,074 | −3.8% |
| Oct 2026 | ¥3,194 | −4.4% |
| Sep 2026 | ¥3,340 | +0.0% |
| Aug 2026 | ¥3,340 | +5.3% |
| Jul 2026 | ¥3,173 | −3.8% |
| Jun 2026 | ¥3,300 | +1.9% |
| May 2026 | ¥3,239 | +5.3% |
| Apr 2026 | ¥3,076 | +2.4% |
| Mar 2026 | ¥3,005 | −6.4% |
| Feb 2026 | ¥3,210 | +10.5% |
| Jan 2026 | ¥2,905 | +2.8% |
| Dec 2025 | ¥2,825 | +1.7% |
| Nov 2025 | ¥2,777 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥163,034 today (+63.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,074 | +8.8% |
| 2025 | ¥2,825 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥191,526 today (+91.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,074 | +8.8% |
| 2025 | ¥2,825 | ― |
If you had invested ¥100,000 in Sep 2017, it would be worth ¥245,920 today (+145.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.0%, while this stock moved +145.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,074 | +8.8% |
| 2025 | ¥2,825 | +24.0% |
| 2024 | ¥2,279 | +21.7% |
| 2023 | ¥1,872 | +24.8% |
| 2022 | ¥1,500 | −5.0% |
| 2021 | ¥1,579 | +18.4% |
| 2020 | ¥1,334 | +1.7% |
| 2019 | ¥1,312 | +18.3% |
| 2018 | ¥1,109 | −19.9% |
| 2017 | ¥1,385 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF FTSE JPX Blossom Japan Index board
More Japanese stocks in English
- iShares S&P 500 ETF1655
- iShares Core 7-10 Year US Treasury Bond ETF1656
- iShares Core MSCI Kokusai ETF1657
- iShares Core MSCI Emerging Markets IMI ETF1658
- iShares US REIT ETF1659
- MAXIS High Yield J-REIT ETF1660
- Japan Petroleum Exploration Co.,Ltd.1662
- K&O Energy Group Inc.1663
- TASUKI Holdings Inc.166A
- Simplex WTI ETF1671
- WisdomTree Physical Gold Individual Securities1672
- WisdomTree Physical Silver Individual Securities1673