1662 Japan Petroleum Exploration Co.,Ltd.石油資源開発TSE Prime / Mining
0 posts
Japan Petroleum Exploration Co.,Ltd. (1662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Petroleum Exploration Co.,Ltd. (1662) Stock Price History
Japan Petroleum Exploration Co.,Ltd. closed at ¥1,739 on Oct 28, 2026, −6.4% over 1 month, +34.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,595 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,739 | −8 | −0.46% |
| Oct 27 (Tue) | ¥1,747 | −16 | −0.91% |
| Oct 26 (Mon) | ¥1,763 | +52 | +3.04% |
| Oct 23 (Fri) | ¥1,711 | −4 | −0.23% |
| Oct 22 (Thu) | ¥1,715 | +16 | +0.94% |
| Oct 21 (Wed) | ¥1,699 | −4 | −0.23% |
| Oct 20 (Tue) | ¥1,703 | −7 | −0.41% |
| Oct 19 (Mon) | ¥1,710 | +32 | +1.91% |
| Oct 16 (Fri) | ¥1,678 | +4 | +0.24% |
| Oct 15 (Thu) | ¥1,674 | −48 | −2.79% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,404 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,739 | −8 | −0.46% |
| Oct 27 (Tue) | ¥1,747 | −16 | −0.91% |
| Oct 26 (Mon) | ¥1,763 | +52 | +3.04% |
| Oct 23 (Fri) | ¥1,711 | −4 | −0.23% |
| Oct 22 (Thu) | ¥1,715 | +16 | +0.94% |
| Oct 21 (Wed) | ¥1,699 | −4 | −0.23% |
| Oct 20 (Tue) | ¥1,703 | −7 | −0.41% |
| Oct 19 (Mon) | ¥1,710 | +32 | +1.91% |
| Oct 16 (Fri) | ¥1,678 | +4 | +0.24% |
| Oct 15 (Thu) | ¥1,674 | −48 | −2.79% |
If you had invested ¥100,000 6 months ago, it would be worth ¥75,773 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,739 | −2.4% |
| Sep 2026 | ¥1,781 | −7.0% |
| Aug 2026 | ¥1,916 | +8.4% |
| Jul 2026 | ¥1,767 | +10.4% |
| Jun 2026 | ¥1,601 | −10.5% |
| May 2026 | ¥1,789 | −21.4% |
| Apr 2026 | ¥2,275 | −12.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥134,806 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,739 | −2.4% |
| Sep 2026 | ¥1,781 | −7.0% |
| Aug 2026 | ¥1,916 | +8.4% |
| Jul 2026 | ¥1,767 | +10.4% |
| Jun 2026 | ¥1,601 | −10.5% |
| May 2026 | ¥1,789 | −21.4% |
| Apr 2026 | ¥2,275 | −12.8% |
| Mar 2026 | ¥2,608 | +9.4% |
| Feb 2026 | ¥2,385 | +25.9% |
| Jan 2026 | ¥1,894 | +20.6% |
| Dec 2025 | ¥1,570 | +10.1% |
| Nov 2025 | ¥1,426 | +10.9% |
| Oct 2025 | ¥1,286 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥169,163 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,739 | +10.8% |
| 2025 | ¥1,570 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥418,834 today (+318.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +318.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,739 | +10.8% |
| 2025 | ¥1,570 | ― |
If you had invested ¥100,000 in Jan 2004, it would be worth ¥217,375 today (+117.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.9%, while this stock moved +117.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,739 | +10.8% |
| 2025 | ¥1,570 | +38.3% |
| 2024 | ¥1,135 | +8.3% |
| 2023 | ¥1,048 | +36.3% |
| 2022 | ¥769 | +53.4% |
| 2021 | ¥501 | +33.6% |
| 2020 | ¥375 | −36.5% |
| 2019 | ¥591 | +49.8% |
| 2018 | ¥394 | −34.0% |
| 2017 | ¥598 | +15.0% |
| 2016 | ¥520 | −20.4% |
| 2015 | ¥653 | −14.1% |
| 2014 | ¥760 | −4.6% |
| 2013 | ¥797 | +32.0% |
| 2012 | ¥604 | +0.3% |
| 2011 | ¥602 | −2.6% |
| 2010 | ¥618 | −24.4% |
| 2009 | ¥818 | +4.9% |
| 2008 | ¥780 | −52.3% |
| 2007 | ¥1,634 | +15.4% |
| 2006 | ¥1,416 | −5.0% |
| 2005 | ¥1,490 | +82.6% |
| 2004 | ¥816 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Japan Petroleum Exploration Co.,Ltd. (1662) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Japan Petroleum Exploration Co.,Ltd. board
More Japanese stocks in English
- K&O Energy Group Inc.1663
- TASUKI Holdings Inc.166A
- Simplex WTI ETF1671
- WisdomTree Physical Gold Individual Securities1672
- WisdomTree Physical Silver Individual Securities1673
- WisdomTree Physical Platinum Individual Securities1674
- WisdomTree Physical Palladium Individual Securities1675
- WisdomTree Physical Precious Metals Basket Securities1676
- Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type1677
- NEXT FUNDS Nifty 50 Linked Exchange Traded Fund1678
- Simple-X NY Dow Jones Index ETF1679
- Ryoyo Ryosan Holdings,Inc.167A