1679 Simple-X NY Dow Jones Index ETFＳｉｍｐｌｅ－Ｘ ＮＹ ダウ・ジョーンズ・インデックス上場投信ETF / ETF・ETN
0 posts
Simple-X NY Dow Jones Index ETF (1679) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Simple-X NY Dow Jones Index ETF (1679) Stock Price History
Simple-X NY Dow Jones Index ETF closed at ¥64,970 on Nov 10, 2026, −0.4% over 1 month, +10.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,559 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥64,970 | +0 | +0.00% |
| Nov 9 (Mon) | ¥64,970 | +760 | +1.18% |
| Nov 6 (Fri) | ¥64,210 | −1,200 | −1.83% |
| Nov 5 (Thu) | ¥65,410 | +0 | +0.00% |
| Nov 4 (Wed) | ¥65,410 | −1,140 | −1.71% |
| Nov 2 (Mon) | ¥66,550 | +0 | +0.00% |
| Oct 29 (Thu) | ¥66,550 | +450 | +0.68% |
| Oct 28 (Wed) | ¥66,100 | +650 | +0.99% |
| Oct 27 (Tue) | ¥65,450 | +0 | +0.00% |
| Oct 26 (Mon) | ¥65,450 | −1,380 | −2.06% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,041 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥64,970 | +0 | +0.00% |
| Nov 9 (Mon) | ¥64,970 | +760 | +1.18% |
| Nov 6 (Fri) | ¥64,210 | −1,200 | −1.83% |
| Nov 5 (Thu) | ¥65,410 | +0 | +0.00% |
| Nov 4 (Wed) | ¥65,410 | −1,140 | −1.71% |
| Nov 2 (Mon) | ¥66,550 | +0 | +0.00% |
| Oct 29 (Thu) | ¥66,550 | +450 | +0.68% |
| Oct 28 (Wed) | ¥66,100 | +650 | +0.99% |
| Oct 27 (Tue) | ¥65,450 | +0 | +0.00% |
| Oct 26 (Mon) | ¥65,450 | −1,380 | −2.06% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,353 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥64,970 | −2.4% |
| Oct 2026 | ¥66,550 | +2.7% |
| Sep 2026 | ¥64,830 | −4.9% |
| Aug 2026 | ¥68,160 | +0.4% |
| Jul 2026 | ¥67,890 | +0.3% |
| Jun 2026 | ¥67,680 | +5.2% |
| May 2026 | ¥64,350 | +0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥110,719 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.8%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥64,970 | −2.4% |
| Oct 2026 | ¥66,550 | +2.7% |
| Sep 2026 | ¥64,830 | −4.9% |
| Aug 2026 | ¥68,160 | +0.4% |
| Jul 2026 | ¥67,890 | +0.3% |
| Jun 2026 | ¥67,680 | +5.2% |
| May 2026 | ¥64,350 | +0.5% |
| Apr 2026 | ¥64,000 | +9.3% |
| Mar 2026 | ¥58,550 | −5.5% |
| Feb 2026 | ¥61,990 | −0.5% |
| Jan 2026 | ¥62,300 | +0.5% |
| Dec 2025 | ¥62,000 | +0.8% |
| Nov 2025 | ¥61,500 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥145,184 today (+45.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥64,970 | +4.8% |
| 2025 | ¥62,000 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥179,475 today (+79.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥64,970 | +4.8% |
| 2025 | ¥62,000 | ― |
If you had invested ¥100,000 in Jan 2010, it would be worth ¥710,832 today (+610.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.2%, while this stock moved +610.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥64,970 | +4.8% |
| 2025 | ¥62,000 | +11.0% |
| 2024 | ¥55,840 | +25.2% |
| 2023 | ¥44,600 | +19.3% |
| 2022 | ¥37,400 | +3.3% |
| 2021 | ¥36,200 | +30.9% |
| 2020 | ¥27,660 | −0.8% |
| 2019 | ¥27,870 | +19.4% |
| 2018 | ¥23,350 | −6.6% |
| 2017 | ¥25,010 | +16.5% |
| 2016 | ¥21,460 | +6.3% |
| 2015 | ¥20,190 | −2.1% |
| 2014 | ¥20,620 | +24.7% |
| 2013 | ¥16,530 | +52.5% |
| 2012 | ¥10,840 | +17.6% |
| 2011 | ¥9,220 | −0.9% |
| 2010 | ¥9,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Simple-X NY Dow Jones Index ETF board
More Japanese stocks in English
- Ryoyo Ryosan Holdings,Inc.167A
- Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)1680
- Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)1681
- WisdomTree Broad Commodities1684
- WisdomTree Energy1685
- WisdomTree Industrial Metals1686
- WisdomTree Agriculture1687
- WisdomTree Grains1688
- WisdomTree Natural Gas1689
- itamiarts inc.168A
- WisdomTree WTI Crude Oil1690
- WisdomTree Gasoline1691