1686 WisdomTree Industrial MetalsＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託ETF / ETF・ETN
0 posts
WisdomTree Industrial Metals (1686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WisdomTree Industrial Metals (1686) Stock Price HistoryAt an all-time high
WisdomTree Industrial Metals closed at ¥3,050 on Oct 20, 2026, −0.3% over 1 month, +25.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,737 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | ¥3,050 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,050 | +50 | +1.67% |
| Oct 16 (Fri) | ¥3,000 | +36 | +1.21% |
| Oct 15 (Thu) | ¥2,964 | −86 | −2.82% |
| Oct 14 (Wed) | ¥3,050 | +90.5 | +3.06% |
| Oct 13 (Tue) | ¥2,960 | +0.5 | +0.02% |
| Oct 9 (Fri) | ¥2,959 | −70 | −2.31% |
| Oct 8 (Thu) | ¥3,029 | +63 | +2.12% |
| Oct 7 (Wed) | ¥2,966 | +0 | +0.00% |
| Oct 5 (Mon) | ¥2,966 | +2 | +0.07% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,761 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | ¥3,050 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,050 | +50 | +1.67% |
| Oct 16 (Fri) | ¥3,000 | +36 | +1.21% |
| Oct 15 (Thu) | ¥2,964 | −86 | −2.82% |
| Oct 14 (Wed) | ¥3,050 | +90.5 | +3.06% |
| Oct 13 (Tue) | ¥2,960 | +0.5 | +0.02% |
| Oct 9 (Fri) | ¥2,959 | −70 | −2.31% |
| Oct 8 (Thu) | ¥3,029 | +63 | +2.12% |
| Oct 7 (Wed) | ¥2,966 | +0 | +0.00% |
| Oct 5 (Mon) | ¥2,966 | +2 | +0.07% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,134 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,050 | +0.3% |
| Sep 2026 | ¥3,041 | +1.0% |
| Aug 2026 | ¥3,010 | −2.9% |
| Jul 2026 | ¥3,100 | −1.8% |
| Jun 2026 | ¥3,157 | −1.2% |
| May 2026 | ¥3,195 | +4.2% |
| Apr 2026 | ¥3,065 | +6.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,051 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +29.9%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,050 | +0.3% |
| Sep 2026 | ¥3,041 | +1.0% |
| Aug 2026 | ¥3,010 | −2.9% |
| Jul 2026 | ¥3,100 | −1.8% |
| Jun 2026 | ¥3,157 | −1.2% |
| May 2026 | ¥3,195 | +4.2% |
| Apr 2026 | ¥3,065 | +6.9% |
| Mar 2026 | ¥2,869 | −1.4% |
| Feb 2026 | ¥2,909 | +0.3% |
| Jan 2026 | ¥2,901 | +2.8% |
| Dec 2025 | ¥2,821 | +9.0% |
| Nov 2025 | ¥2,589 | −0.4% |
| Oct 2025 | ¥2,600 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥147,986 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +106.8%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,050 | +8.1% |
| 2025 | ¥2,821 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥164,598 today (+64.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +121.8%, while this stock moved +64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,050 | +8.1% |
| 2025 | ¥2,821 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥12,326,220 today (+12,226.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +411.6%, while this stock moved +12,226.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,050 | +26,211.2% |
| 2017 | ¥11.6 | +9.9% |
| 2016 | ¥10.5 | +18.8% |
| 2015 | ¥8.9 | −27.7% |
| 2014 | ¥12.3 | −7.8% |
| 2013 | ¥13.3 | −14.4% |
| 2012 | ¥15.6 | −0.3% |
| 2011 | ¥15.6 | −25.0% |
| 2010 | ¥20.8 | +15.2% |
| 2009 | ¥18.1 | +78.4% |
| 2008 | ¥10.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.