1686 WisdomTree Industrial MetalsＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託ETF / ETF・ETN
0 posts
WisdomTree Industrial Metals (1686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WisdomTree Industrial Metals (1686) Stock Price HistoryAt an all-time high
WisdomTree Industrial Metals closed at ¥2,950 on Nov 11, 2026, −0.3% over 1 month, +15.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,662 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,950 | +49.5 | +1.71% |
| Nov 9 (Mon) | ¥2,900 | −114 | −3.78% |
| Nov 6 (Fri) | ¥3,014 | +14 | +0.47% |
| Nov 5 (Thu) | ¥3,000 | +0 | +0.00% |
| Nov 2 (Mon) | ¥3,000 | −74 | −2.41% |
| Oct 30 (Fri) | ¥3,074 | +54 | +1.79% |
| Oct 29 (Thu) | ¥3,020 | −20 | −0.66% |
| Oct 28 (Wed) | ¥3,040 | +40 | +1.33% |
| Oct 27 (Tue) | ¥3,000 | −34 | −1.12% |
| Oct 26 (Mon) | ¥3,034 | −52 | −1.69% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,384 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,950 | +49.5 | +1.71% |
| Nov 9 (Mon) | ¥2,900 | −114 | −3.78% |
| Nov 6 (Fri) | ¥3,014 | +14 | +0.47% |
| Nov 5 (Thu) | ¥3,000 | +0 | +0.00% |
| Nov 2 (Mon) | ¥3,000 | −74 | −2.41% |
| Oct 30 (Fri) | ¥3,074 | +54 | +1.79% |
| Oct 29 (Thu) | ¥3,020 | −20 | −0.66% |
| Oct 28 (Wed) | ¥3,040 | +40 | +1.33% |
| Oct 27 (Tue) | ¥3,000 | −34 | −1.12% |
| Oct 26 (Mon) | ¥3,034 | −52 | −1.69% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,809 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,950 | −4.1% |
| Oct 2026 | ¥3,074 | +1.1% |
| Sep 2026 | ¥3,041 | +1.0% |
| Aug 2026 | ¥3,010 | −2.9% |
| Jul 2026 | ¥3,100 | −1.8% |
| Jun 2026 | ¥3,157 | −1.2% |
| May 2026 | ¥3,195 | +4.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,013 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,950 | −4.1% |
| Oct 2026 | ¥3,074 | +1.1% |
| Sep 2026 | ¥3,041 | +1.0% |
| Aug 2026 | ¥3,010 | −2.9% |
| Jul 2026 | ¥3,100 | −1.8% |
| Jun 2026 | ¥3,157 | −1.2% |
| May 2026 | ¥3,195 | +4.2% |
| Apr 2026 | ¥3,065 | +6.9% |
| Mar 2026 | ¥2,869 | −1.4% |
| Feb 2026 | ¥2,909 | +0.3% |
| Jan 2026 | ¥2,901 | +2.8% |
| Dec 2025 | ¥2,821 | +9.0% |
| Nov 2025 | ¥2,589 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥139,160 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,950 | +4.6% |
| 2025 | ¥2,821 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥161,528 today (+61.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,950 | +4.6% |
| 2025 | ¥2,821 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥11,920,061 today (+11,820.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +382.7%, while this stock moved +11,820.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,950 | +25,344.3% |
| 2017 | ¥11.6 | +9.9% |
| 2016 | ¥10.5 | +18.8% |
| 2015 | ¥8.9 | −27.7% |
| 2014 | ¥12.3 | −7.8% |
| 2013 | ¥13.3 | −14.4% |
| 2012 | ¥15.6 | −0.3% |
| 2011 | ¥15.6 | −25.0% |
| 2010 | ¥20.8 | +15.2% |
| 2009 | ¥18.1 | +78.4% |
| 2008 | ¥10.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.