No.1
Disclosure
2026/09/14 15:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
168A itamiarts inc.イタミアートTSE Growth / Other Products
1 post
itamiarts inc. (168A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
itamiarts inc. (168A) Stock Price HistoryNear a 52-week low
itamiarts inc. closed at ¥1,036 on Oct 28, 2026, −2.2% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,076Sep 29
1-Month Low¥1,036Oct 20
1-Week Change−0.1%vs Oct 21
1-Month Change−2.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥97,828 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,036 | −5 | −0.48% |
| Oct 27 (Tue) | ¥1,041 | +4 | +0.39% |
| Oct 26 (Mon) | ¥1,037 | −12 | −1.14% |
| Oct 23 (Fri) | ¥1,049 | −19 | −1.78% |
| Oct 22 (Thu) | ¥1,068 | +31 | +2.99% |
| Oct 21 (Wed) | ¥1,037 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,036 | −4 | −0.38% |
| Oct 19 (Mon) | ¥1,040 | −8 | −0.76% |
| Oct 16 (Fri) | ¥1,048 | +1 | +0.10% |
| Oct 15 (Thu) | ¥1,047 | −4 | −0.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,092Sep 9
3-Month Low¥1,036Oct 20
1-Month Change−2.2%vs Sep 28
3-Month Change−2.9%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥97,095 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,036 | −5 | −0.48% |
| Oct 27 (Tue) | ¥1,041 | +4 | +0.39% |
| Oct 26 (Mon) | ¥1,037 | −12 | −1.14% |
| Oct 23 (Fri) | ¥1,049 | −19 | −1.78% |
| Oct 22 (Thu) | ¥1,068 | +31 | +2.99% |
| Oct 21 (Wed) | ¥1,037 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,036 | −4 | −0.38% |
| Oct 19 (Mon) | ¥1,040 | −8 | −0.76% |
| Oct 16 (Fri) | ¥1,048 | +1 | +0.10% |
| Oct 15 (Thu) | ¥1,047 | −4 | −0.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,220May 18
6-Month Low¥1,036Oct 20
3-Month Change−2.9%vs Jul 28
6-Month Change−15.1%vs Apr 27
If you had invested ¥100,000 6 months ago, it would be worth ¥87,059 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,036 | −1.9% |
| Sep 2026 | ¥1,056 | −1.8% |
| Aug 2026 | ¥1,075 | +1.4% |
| Jul 2026 | ¥1,060 | −3.1% |
| Jun 2026 | ¥1,094 | −7.4% |
| May 2026 | ¥1,181 | −0.8% |
| Apr 2026 | ¥1,190 | −4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,748Jan 13
52-Week Low¥1,036Oct 20
Year to Date−28.6%vs Dec 30
From 52-Week High−40.7%Jan 13
If you had invested ¥100,000 1 year ago, it would be worth ¥83,146 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,036 | −1.9% |
| Sep 2026 | ¥1,056 | −1.8% |
| Aug 2026 | ¥1,075 | +1.4% |
| Jul 2026 | ¥1,060 | −3.1% |
| Jun 2026 | ¥1,094 | −7.4% |
| May 2026 | ¥1,181 | −0.8% |
| Apr 2026 | ¥1,190 | −4.2% |
| Mar 2026 | ¥1,242 | −8.1% |
| Feb 2026 | ¥1,352 | −3.5% |
| Jan 2026 | ¥1,401 | −3.4% |
| Dec 2025 | ¥1,450 | +9.9% |
| Nov 2025 | ¥1,319 | +2.0% |
| Oct 2025 | ¥1,293 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,691Jan 16, 2026
3-Year Low¥876Nov 4, 2024
Annualized Return−12.6%
Max Drawdown−41.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥70,862 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +61.8%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,036 | −28.6% |
| 2025 | ¥1,450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
itamiarts inc. (168A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the itamiarts inc. board
More Japanese stocks in English
- WisdomTree WTI Crude Oil1690
- WisdomTree Gasoline1691
- WisdomTree Aluminium1692
- WisdomTree Copper1693
- WisdomTree Nickel1694
- WisdomTree Wheat1695
- WisdomTree Corn1696
- WisdomTree Soybeans1697
- Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)1698
- NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund1699
- SMT ETF Japan Equity Income Strategy Active170A
- SDS HOLDINGS Co.,Ltd.1711