Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1711 SDS HOLDINGS Co.,Ltd.ＳＤＳホールディングスTSE Standard / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

SDS HOLDINGS Co.,Ltd. (1711) at a glance

Code
1711
Company
SDS HOLDINGS Co.,Ltd.
Local name
ＳＤＳホールディングス
Market
TSE Standard
Sector
Construction
Share price
¥222 +0.0 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SDS HOLDINGS Co.,Ltd. (1711) Stock Price History

SDS HOLDINGS Co.,Ltd. closed at ¥222 on Oct 28, 2026, −10.5% over 1 month, −22.4% over 1 year.

¥248¥222Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥248Sep 28
1-Month Low¥222Oct 27
1-Week Change−3.1%vs Oct 21
1-Month Change−10.5%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥89,516 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥222+0+0.00%
Oct 27 (Tue)¥222−1−0.45%
Oct 26 (Mon)¥223+0+0.00%
Oct 23 (Fri)¥223−5−2.19%
Oct 22 (Thu)¥228−1−0.44%
Oct 21 (Wed)¥229+1+0.44%
Oct 20 (Tue)¥228−2−0.87%
Oct 19 (Mon)¥230+0+0.00%
Oct 16 (Fri)¥230+2+0.88%
Oct 15 (Thu)¥228−4−1.72%
2026-09-24 第10回新株予約権の一部譲渡に関するお知らせ¥248¥222Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥248Sep 1
3-Month Low¥222Oct 27
1-Month Change−10.5%vs Sep 28
3-Month Change−4.7%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥95,279 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥222+0+0.00%
Oct 27 (Tue)¥222−1−0.45%
Oct 26 (Mon)¥223+0+0.00%
Oct 23 (Fri)¥223−5−2.19%
Oct 22 (Thu)¥228−1−0.44%
Oct 21 (Wed)¥229+1+0.44%
Oct 20 (Tue)¥228−2−0.87%
Oct 19 (Mon)¥230+0+0.00%
Oct 16 (Fri)¥230+2+0.88%
Oct 15 (Thu)¥228−4−1.72%
2026-09-24 第10回新株予約権の一部譲渡に関するお知らせ¥266¥214Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥266May 15
6-Month Low¥214Jun 26
3-Month Change−4.7%vs Jul 28
6-Month Change−11.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥88,095 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥222−7.5%
Sep 2026¥240−2.8%
Aug 2026¥247+4.2%
Jul 2026¥237+7.2%
Jun 2026¥221−5.6%
May 2026¥234−5.3%
Apr 2026¥247−10.2%
2026-09-24 第10回新株予約権の一部譲渡に関するお知らせ¥341¥214Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥341Feb 18
52-Week Low¥214Jun 26
Year to Date−3.9%vs Dec 30
From 52-Week High−34.9%Feb 18

If you had invested ¥100,000 1 year ago, it would be worth ¥77,622 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥222−7.5%
Sep 2026¥240−2.8%
Aug 2026¥247+4.2%
Jul 2026¥237+7.2%
Jun 2026¥221−5.6%
May 2026¥234−5.3%
Apr 2026¥247−10.2%
Mar 2026¥275−9.5%
Feb 2026¥304+9.7%
Jan 2026¥277+19.9%
Dec 2025¥231−18.1%
Nov 2025¥282+6.0%
Oct 2025¥266―
¥597¥210Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥597Mar 18, 2024
3-Year Low¥210Apr 21, 2025
Annualized Return+0.2%
Max Drawdown−64.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,452 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥222−3.9%
2025¥231―
¥643¥210Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥643Feb 21, 2022
5-Year Low¥210Apr 21, 2025
Annualized Return−8.9%
Max Drawdown−67.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥62,712 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥222−3.9%
2025¥231―
¥9,500¥190Jan 1, 2005Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥9,500Feb 2005
All-Time Low¥190Mar 2020
Total Change−97.3%vs Jan 2005
Annualized Return−15.2%

If you had invested ¥100,000 in Jan 2005, it would be worth ¥2,741 today (−97.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +448.1%, while this stock moved −97.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥222−3.9%
2025¥231−33.0%
2024¥345+6.8%
2023¥323−12.9%
2022¥371−9.1%
2021¥408−11.5%
2020¥461+38.9%
2019¥332−0.9%
2018¥335−76.0%
2017¥1,397+88.5%
2016¥741+19.5%
2015¥620−32.9%
2014¥924−53.4%
2013¥1,983+213.5%
2012¥633−21.2%
2011¥803+67.2%
2010¥480−20.1%
2009¥601+69.2%
2008¥355−71.6%
2007¥1,250−19.1%
2006¥1,545−71.7%
2005¥5,450―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.

SDS HOLDINGS Co.,Ltd. (1711) financial indicators

PER
382.8
PBR
4.51
ROE
1.18%
Dividend yield
0.00%

See all financial indicators for SDS HOLDINGS Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 16:30
第10回新株予約権の一部譲渡に関するお知らせ

📄 Open the filing

Delete

Write on the SDS HOLDINGS Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English