No.1
Disclosure
2026/10/26 15:30
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
1718 MIKIKOGYO CO.,LTD.美樹工業TSE Standard / Construction
1 post
MIKIKOGYO CO.,LTD. (1718) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MIKIKOGYO CO.,LTD. (1718) Stock Price HistoryNear a 52-week low
MIKIKOGYO CO.,LTD. closed at ¥2,260 on Oct 28, 2026, −5.7% over 1 month, −17.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,397Sep 28
1-Month Low¥2,260Oct 28
1-Week Change−1.4%vs Oct 21
1-Month Change−5.7%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥94,298 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,260 | −8 | −0.35% |
| Oct 27 (Tue) | ¥2,268 | −29 | −1.26% |
| Oct 26 (Mon) | ¥2,297 | +3 | +0.13% |
| Oct 23 (Fri) | ¥2,294 | +21 | +0.92% |
| Oct 22 (Thu) | ¥2,273 | −19 | −0.83% |
| Oct 21 (Wed) | ¥2,292 | +7 | +0.31% |
| Oct 20 (Tue) | ¥2,285 | +4 | +0.18% |
| Oct 19 (Mon) | ¥2,281 | +1 | +0.04% |
| Oct 16 (Fri) | ¥2,280 | −20 | −0.87% |
| Oct 15 (Thu) | ¥2,300 | −4 | −0.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,417Sep 1
3-Month Low¥2,240Aug 17
1-Month Change−5.7%vs Sep 28
3-Month Change−2.0%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥97,977 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,260 | −8 | −0.35% |
| Oct 27 (Tue) | ¥2,268 | −29 | −1.26% |
| Oct 26 (Mon) | ¥2,297 | +3 | +0.13% |
| Oct 23 (Fri) | ¥2,294 | +21 | +0.92% |
| Oct 22 (Thu) | ¥2,273 | −19 | −0.83% |
| Oct 21 (Wed) | ¥2,292 | +7 | +0.31% |
| Oct 20 (Tue) | ¥2,285 | +4 | +0.18% |
| Oct 19 (Mon) | ¥2,281 | +1 | +0.04% |
| Oct 16 (Fri) | ¥2,280 | −20 | −0.87% |
| Oct 15 (Thu) | ¥2,300 | −4 | −0.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,483Jul 27
6-Month Low¥2,240Aug 17
3-Month Change−2.0%vs Jul 28
6-Month Change−6.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥93,388 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,260 | −1.9% |
| Sep 2026 | ¥2,303 | +0.9% |
| Aug 2026 | ¥2,283 | −0.7% |
| Jul 2026 | ¥2,300 | −0.6% |
| Jun 2026 | ¥2,313 | +0.4% |
| May 2026 | ¥2,303 | −3.6% |
| Apr 2026 | ¥2,390 | −0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,300Feb 12
52-Week Low¥2,240Aug 17
Year to Date−21.3%vs Dec 30
From 52-Week High−31.5%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥82,885 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,260 | −1.9% |
| Sep 2026 | ¥2,303 | +0.9% |
| Aug 2026 | ¥2,283 | −0.7% |
| Jul 2026 | ¥2,300 | −0.6% |
| Jun 2026 | ¥2,313 | +0.4% |
| May 2026 | ¥2,303 | −3.6% |
| Apr 2026 | ¥2,390 | −0.1% |
| Mar 2026 | ¥2,393 | −14.2% |
| Feb 2026 | ¥2,790 | −2.3% |
| Jan 2026 | ¥2,857 | −0.6% |
| Dec 2025 | ¥2,873 | −4.1% |
| Nov 2025 | ¥2,997 | +9.1% |
| Oct 2025 | ¥2,747 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,197Feb 13, 2026
3-Year Low¥1,503Aug 5, 2024
Annualized Return+13.8%
Max Drawdown−29.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,391 today (+47.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +47.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,260 | −21.3% |
| 2025 | ¥2,873 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,197Feb 13, 2026
5-Year Low¥1,273Jan 16, 2023
Annualized Return+9.7%
Max Drawdown−29.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥158,968 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,260 | −21.3% |
| 2025 | ¥2,873 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,997Nov 2025
All-Time Low¥330Jan 2009
Total Change+181.9%vs Nov 2003
Annualized Return+4.6%
If you had invested ¥100,000 in Nov 2003, it would be worth ¥281,913 today (+181.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +499.0%, while this stock moved +181.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,260 | −21.3% |
| 2025 | ¥2,873 | +81.9% |
| 2024 | ¥1,580 | +2.4% |
| 2023 | ¥1,543 | +20.3% |
| 2022 | ¥1,283 | −6.1% |
| 2021 | ¥1,367 | +10.8% |
| 2020 | ¥1,233 | −12.0% |
| 2019 | ¥1,402 | +18.0% |
| 2018 | ¥1,188 | −28.5% |
| 2017 | ¥1,662 | +8.4% |
| 2016 | ¥1,533 | +10.3% |
| 2015 | ¥1,390 | +24.9% |
| 2014 | ¥1,113 | +12.1% |
| 2013 | ¥993 | +29.6% |
| 2012 | ¥767 | +13.9% |
| 2011 | ¥673 | −2.9% |
| 2010 | ¥693 | +14.3% |
| 2009 | ¥607 | +42.2% |
| 2008 | ¥427 | −49.2% |
| 2007 | ¥840 | −32.8% |
| 2006 | ¥1,250 | −21.9% |
| 2005 | ¥1,600 | +50.2% |
| 2004 | ¥1,065 | +38.9% |
| 2003 | ¥767 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
MIKIKOGYO CO.,LTD. (1718) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MIKIKOGYO CO.,LTD. board
More Japanese stocks in English
- HAZAMA ANDO CORPORATION1719
- ZEROJAPAN.Co.,Ltd171A
- TOKYU CONSTRUCTION CO., LTD.1720
- COMSYS Holdings Corporation1721
- NIHON DENGI CO.,LTD.1723
- SYNCLAYER INC.1724
- NEO HOME Co.,Ltd.172A
- OTEC CORPORATION1736
- Hammock Inc.173A
- Taiyo Kisokogyo Co.,Ltd.1758
- Will Smart Co.,LTD.175A
- TAKAMATSU CONSTRUCTION GROUP CO.,LTD.1762