Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

175A Will Smart Co.,LTD.Ｗｉｌｌ　ＳｍａｒｔTSE Growth / Information & Communication

0 posts

Price chart ・ Find other stocks ・ Japanese version

Will Smart Co.,LTD. (175A) at a glance

Code
175A
Company
Will Smart Co.,LTD.
Local name
Ｗｉｌｌ　Ｓｍａｒｔ
Market
TSE Growth
Sector
Information & Communication
Share price
¥600 -12.0 (-1.96%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Will Smart Co.,LTD. (175A) Stock Price HistoryNear an all-time low

Will Smart Co.,LTD. closed at ¥600 on Oct 28, 2026, −6.5% over 1 month, −41.0% over 1 year.

¥643¥600Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥643Oct 2
1-Month Low¥600Oct 28
1-Week Change−0.7%vs Oct 21
1-Month Change−6.5%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥93,458 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥600−12−1.96%
Oct 27 (Tue)¥612+10+1.66%
Oct 26 (Mon)¥602−11−1.79%
Oct 23 (Fri)¥613+7+1.16%
Oct 22 (Thu)¥606+2+0.33%
Oct 21 (Wed)¥604−1−0.17%
Oct 20 (Tue)¥605−13−2.10%
Oct 19 (Mon)¥618−5−0.80%
Oct 16 (Fri)¥623−6−0.95%
Oct 15 (Thu)¥629−7−1.10%
¥664¥590Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥664Sep 7
3-Month Low¥590Jul 30
1-Month Change−6.5%vs Sep 28
3-Month Change−0.8%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥99,174 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥600−12−1.96%
Oct 27 (Tue)¥612+10+1.66%
Oct 26 (Mon)¥602−11−1.79%
Oct 23 (Fri)¥613+7+1.16%
Oct 22 (Thu)¥606+2+0.33%
Oct 21 (Wed)¥604−1−0.17%
Oct 20 (Tue)¥605−13−2.10%
Oct 19 (Mon)¥618−5−0.80%
Oct 16 (Fri)¥623−6−0.95%
Oct 15 (Thu)¥629−7−1.10%
¥690¥588Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥690Jul 16
6-Month Low¥588Jul 8
3-Month Change−0.8%vs Jul 28
6-Month Change−7.7%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥92,308 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥600−6.0%
Sep 2026¥638−1.5%
Aug 2026¥648+8.7%
Jul 2026¥596−2.6%
Jun 2026¥612−5.3%
May 2026¥646−0.5%
Apr 2026¥649−2.3%
¥1,050¥588Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥1,050Nov 12
52-Week Low¥588Jul 8
Year to Date−32.4%vs Dec 30
From 52-Week High−42.9%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥58,997 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥600−6.0%
Sep 2026¥638−1.5%
Aug 2026¥648+8.7%
Jul 2026¥596−2.6%
Jun 2026¥612−5.3%
May 2026¥646−0.5%
Apr 2026¥649−2.3%
Mar 2026¥664−16.7%
Feb 2026¥797−4.1%
Jan 2026¥831−6.4%
Dec 2025¥888−2.5%
Nov 2025¥911−10.8%
Oct 2025¥1,021―
¥1,619¥595Apr 15, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,619Apr 22, 2024
3-Year Low¥595Jul 10, 2026
Annualized Return−32.0%
Max Drawdown−63.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥37,570 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +72.5%, while this stock moved −62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥600−32.4%
2025¥888―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.

Will Smart Co.,LTD. (175A) financial indicators

PBR
4.46

See all financial indicators for Will Smart Co.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Will Smart Co.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English