1788 SANTO CORPORATION三東工業社TSE Standard / Construction
0 posts
SANTO CORPORATION (1788) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANTO CORPORATION (1788) Stock Price HistoryNear a 52-week low
SANTO CORPORATION closed at ¥4,090 on Oct 27, 2026, +0.2% over 1 month, −9.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,272 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥4,090 | +0 | +0.00% |
| Oct 26 (Mon) | ¥4,090 | +40 | +0.99% |
| Oct 23 (Fri) | ¥4,050 | −50 | −1.22% |
| Oct 22 (Thu) | ¥4,100 | +5 | +0.12% |
| Oct 21 (Wed) | ¥4,095 | −20 | −0.49% |
| Oct 20 (Tue) | ¥4,115 | −80 | −1.91% |
| Oct 19 (Mon) | ¥4,195 | −5 | −0.12% |
| Oct 16 (Fri) | ¥4,200 | +75 | +1.82% |
| Oct 15 (Thu) | ¥4,125 | +60 | +1.48% |
| Oct 14 (Wed) | ¥4,065 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,265 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.6%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥4,090 | +0 | +0.00% |
| Oct 26 (Mon) | ¥4,090 | +40 | +0.99% |
| Oct 23 (Fri) | ¥4,050 | −50 | −1.22% |
| Oct 22 (Thu) | ¥4,100 | +5 | +0.12% |
| Oct 21 (Wed) | ¥4,095 | −20 | −0.49% |
| Oct 20 (Tue) | ¥4,115 | −80 | −1.91% |
| Oct 19 (Mon) | ¥4,195 | −5 | −0.12% |
| Oct 16 (Fri) | ¥4,200 | +75 | +1.82% |
| Oct 15 (Thu) | ¥4,125 | +60 | +1.48% |
| Oct 14 (Wed) | ¥4,065 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,211 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,090 | −1.0% |
| Sep 2026 | ¥4,130 | −2.8% |
| Aug 2026 | ¥4,250 | −1.6% |
| Jul 2026 | ¥4,320 | +2.0% |
| Jun 2026 | ¥4,235 | −5.6% |
| May 2026 | ¥4,485 | −6.2% |
| Apr 2026 | ¥4,780 | −5.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,788 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,090 | −1.0% |
| Sep 2026 | ¥4,130 | −2.8% |
| Aug 2026 | ¥4,250 | −1.6% |
| Jul 2026 | ¥4,320 | +2.0% |
| Jun 2026 | ¥4,235 | −5.6% |
| May 2026 | ¥4,485 | −6.2% |
| Apr 2026 | ¥4,780 | −5.9% |
| Mar 2026 | ¥5,080 | −5.2% |
| Feb 2026 | ¥5,360 | −5.0% |
| Jan 2026 | ¥5,640 | +16.6% |
| Dec 2025 | ¥4,835 | +2.8% |
| Nov 2025 | ¥4,705 | +4.9% |
| Oct 2025 | ¥4,485 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥126,040 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.0%, while this stock moved +26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,090 | −15.4% |
| 2025 | ¥4,835 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥158,527 today (+58.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +58.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,090 | −15.4% |
| 2025 | ¥4,835 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥185,909 today (+85.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.1%, while this stock moved +85.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,090 | −15.4% |
| 2025 | ¥4,835 | +31.2% |
| 2024 | ¥3,685 | +15.2% |
| 2023 | ¥3,200 | +20.7% |
| 2022 | ¥2,652 | +0.1% |
| 2021 | ¥2,650 | +8.7% |
| 2020 | ¥2,437 | +1.7% |
| 2019 | ¥2,397 | +3.8% |
| 2018 | ¥2,310 | −11.2% |
| 2017 | ¥2,600 | +55.7% |
| 2016 | ¥1,670 | +12.8% |
| 2015 | ¥1,480 | −3.9% |
| 2014 | ¥1,540 | +4.8% |
| 2013 | ¥1,470 | +12.2% |
| 2012 | ¥1,310 | +32.3% |
| 2011 | ¥990 | +2.1% |
| 2010 | ¥970 | +4.3% |
| 2009 | ¥930 | +12.0% |
| 2008 | ¥830 | −47.5% |
| 2007 | ¥1,580 | −27.5% |
| 2006 | ¥2,180 | −22.1% |
| 2005 | ¥2,800 | +3.3% |
| 2004 | ¥2,710 | +51.4% |
| 2003 | ¥1,790 | +32.6% |
| 2002 | ¥1,350 | −18.2% |
| 2001 | ¥1,650 | −15.4% |
| 2000 | ¥1,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SANTO CORPORATION (1788) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SANTO CORPORATION board
More Japanese stocks in English
- Global X Innovative Bluechip Top 10+ ETF178A
- OHMOTO GUMI CO.,LTD.1793
- MASARU CORPORATION1795
- MORIYA CORPORATION1798
- DAIICHI KENSETSU CORPORATION1799
- Global X 25+ Year T-Bond ETF (JPY Hedged)179A
- TAISEI CORPORATION1801
- OBAYASHI CORPORATION1802
- SHIMIZU CORPORATION1803
- WATANABE SATO CO.,LTD.1807
- HASEKO Corporation1808
- Global X 25+ Year T-Bond ETF180A