179A Global X 25+ Year T-Bond ETF (JPY Hedged)グローバルＸ 超長期米国債 ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
Global X 25+ Year T-Bond ETF (JPY Hedged) (179A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X 25+ Year T-Bond ETF (JPY Hedged) (179A) Stock Price History
Global X 25+ Year T-Bond ETF (JPY Hedged) closed at ¥236 on Nov 11, 2026, +6.0% over 1 month, −12.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,827 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥236 | −3.3 | −1.38% |
| Nov 10 (Tue) | ¥240 | +0 | +0.00% |
| Nov 9 (Mon) | ¥240 | −0.7 | −0.29% |
| Nov 6 (Fri) | ¥240 | −1.1 | −0.46% |
| Nov 5 (Thu) | ¥242 | +4.1 | +1.73% |
| Nov 4 (Wed) | ¥237 | −1.3 | −0.54% |
| Nov 2 (Mon) | ¥239 | −0.5 | −0.21% |
| Oct 30 (Fri) | ¥239 | +3.7 | +1.57% |
| Oct 29 (Thu) | ¥236 | +2.8 | +1.20% |
| Oct 28 (Wed) | ¥233 | −7.3 | −3.04% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,284 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥236 | −3.3 | −1.38% |
| Nov 10 (Tue) | ¥240 | +0 | +0.00% |
| Nov 9 (Mon) | ¥240 | −0.7 | −0.29% |
| Nov 6 (Fri) | ¥240 | −1.1 | −0.46% |
| Nov 5 (Thu) | ¥242 | +4.1 | +1.73% |
| Nov 4 (Wed) | ¥237 | −1.3 | −0.54% |
| Nov 2 (Mon) | ¥239 | −0.5 | −0.21% |
| Oct 30 (Fri) | ¥239 | +3.7 | +1.57% |
| Oct 29 (Thu) | ¥236 | +2.8 | +1.20% |
| Oct 28 (Wed) | ¥233 | −7.3 | −3.04% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,815 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥236 | −1.2% |
| Oct 2026 | ¥239 | +4.5% |
| Sep 2026 | ¥229 | −5.2% |
| Aug 2026 | ¥241 | −1.3% |
| Jul 2026 | ¥245 | −4.9% |
| Jun 2026 | ¥257 | +1.5% |
| May 2026 | ¥253 | +0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥87,394 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥236 | −1.2% |
| Oct 2026 | ¥239 | +4.5% |
| Sep 2026 | ¥229 | −5.2% |
| Aug 2026 | ¥241 | −1.3% |
| Jul 2026 | ¥245 | −4.9% |
| Jun 2026 | ¥257 | +1.5% |
| May 2026 | ¥253 | +0.1% |
| Apr 2026 | ¥253 | −1.9% |
| Mar 2026 | ¥258 | −3.7% |
| Feb 2026 | ¥268 | +3.0% |
| Jan 2026 | ¥260 | −1.2% |
| Dec 2025 | ¥263 | −2.1% |
| Nov 2025 | ¥269 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥79,865 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +53.0%, while this stock moved −20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥236 | −10.2% |
| 2025 | ¥263 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X 25+ Year T-Bond ETF (JPY Hedged) board
More Japanese stocks in English
- TAISEI CORPORATION1801
- OBAYASHI CORPORATION1802
- SHIMIZU CORPORATION1803
- WATANABE SATO CO.,LTD.1807
- HASEKO Corporation1808
- Global X 25+ Year T-Bond ETF180A
- MATSUI CONSTRUCTION CO.,LTD.1810
- THE ZENITAKA CORPORATION1811
- KAJIMA CORPORATION1812
- Fudo Tetra Corporation1813
- DAISUE CONSTRUCTION CO.,LTD.1814
- TEKKEN CORPORATION1815