Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1814 DAISUE CONSTRUCTION CO.,LTD.大末建設TSE Prime / Construction

3 posts

Price chart ・ Find other stocks ・ Japanese version

DAISUE CONSTRUCTION CO.,LTD. (1814) at a glance

Code
1814
Company
DAISUE CONSTRUCTION CO.,LTD.
Local name
大末建設
Market
TSE Prime
Sector
Construction
Share price
¥4,020 -60.0 (-1.47%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAISUE CONSTRUCTION CO.,LTD. (1814) Stock Price History

DAISUE CONSTRUCTION CO.,LTD. closed at ¥4,020 on Oct 28, 2026, +11.2% over 1 month, +18.8% over 1 year.

2026-10-15 自己株式の取得および自己株式の買付けに関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ2026-10-16 自己株式立会外買付取引(ToSTNeT-３)による自己株式の取得結果に関するお知らせ¥4,215¥3,355Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,215Oct 19
1-Month Low¥3,355Oct 8
1-Week Change−3.2%vs Oct 21
1-Month Change+11.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥111,203 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +11.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,020−60−1.47%
Oct 26 (Mon)¥4,080+5+0.12%
Oct 23 (Fri)¥4,075−65−1.57%
Oct 22 (Thu)¥4,140−15−0.36%
Oct 21 (Wed)¥4,155+60+1.47%
Oct 20 (Tue)¥4,095−120−2.85%
Oct 19 (Mon)¥4,215+160+3.95%
Oct 16 (Fri)¥4,055+700+20.86%
Oct 15 (Thu)¥3,355−55−1.61%
Oct 14 (Wed)¥3,410−35−1.02%
2026-10-15 自己株式の取得および自己株式の買付けに関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ2026-10-16 自己株式立会外買付取引(ToSTNeT-３)による自己株式の取得結果に関するお知らせ¥4,215¥3,355Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,215Oct 19
3-Month Low¥3,355Oct 8
1-Month Change+11.2%vs Sep 28
3-Month Change+11.5%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥111,512 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +11.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,020−60−1.47%
Oct 26 (Mon)¥4,080+5+0.12%
Oct 23 (Fri)¥4,075−65−1.57%
Oct 22 (Thu)¥4,140−15−0.36%
Oct 21 (Wed)¥4,155+60+1.47%
Oct 20 (Tue)¥4,095−120−2.85%
Oct 19 (Mon)¥4,215+160+3.95%
Oct 16 (Fri)¥4,055+700+20.86%
Oct 15 (Thu)¥3,355−55−1.61%
Oct 14 (Wed)¥3,410−35−1.02%
2026-10-15 自己株式の取得および自己株式の買付けに関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ2026-10-16 自己株式立会外買付取引(ToSTNeT-３)による自己株式の取得結果に関するお知らせ¥4,215¥3,105Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,215Oct 19
6-Month Low¥3,105Jun 4
3-Month Change+11.5%vs Jul 28
6-Month Change+14.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥114,043 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +14.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,020+12.0%
Sep 2026¥3,590−2.0%
Aug 2026¥3,665+5.0%
Jul 2026¥3,490+6.4%
Jun 2026¥3,280+1.2%
May 2026¥3,240−5.4%
Apr 2026¥3,425−2.7%
2026-10-15 自己株式の取得および自己株式の買付けに関するお知らせ / 業績予想及び配当予想の修正に関するお知らせ2026-10-16 自己株式立会外買付取引(ToSTNeT-３)による自己株式の取得結果に関するお知らせ¥4,495¥3,105Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,495Feb 24
52-Week Low¥3,105Jun 4
Year to Date+7.5%vs Dec 30
From 52-Week High−10.6%Feb 24

If you had invested ¥100,000 1 year ago, it would be worth ¥118,759 today (+18.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,020+12.0%
Sep 2026¥3,590−2.0%
Aug 2026¥3,665+5.0%
Jul 2026¥3,490+6.4%
Jun 2026¥3,280+1.2%
May 2026¥3,240−5.4%
Apr 2026¥3,425−2.7%
Mar 2026¥3,520−21.1%
Feb 2026¥4,460+16.4%
Jan 2026¥3,830+2.4%
Dec 2025¥3,740−0.7%
Nov 2025¥3,765+10.6%
Oct 2025¥3,405―
¥4,460¥1,295Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,460Feb 27, 2026
3-Year Low¥1,295Nov 6, 2023
Annualized Return+44.5%
Max Drawdown−28.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥301,124 today (+201.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +201.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,020+7.5%
2025¥3,740―
¥4,460¥1,049Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,460Feb 27, 2026
5-Year Low¥1,049Nov 1, 2021
Annualized Return+30.9%
Max Drawdown−29.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥383,222 today (+283.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +283.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,020+7.5%
2025¥3,740―
¥4,460¥170Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,460Feb 2026
All-Time Low¥170Feb 2009
Total Change+474.3%vs Jan 2001
Annualized Return+7.0%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥574,286 today (+474.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +474.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,020+7.5%
2025¥3,740+128.7%
2024¥1,635+20.7%
2023¥1,355+17.0%
2022¥1,158−17.1%
2021¥1,397+71.2%
2020¥816−19.2%
2019¥1,010+3.0%
2018¥981−14.8%
2017¥1,151+20.3%
2016¥957+2.8%
2015¥931+7.4%
2014¥867−35.8%
2013¥1,350+92.9%
2012¥700+70.7%
2011¥410+2.5%
2010¥400+11.1%
2009¥360+24.1%
2008¥290−54.0%
2007¥630−36.4%
2006¥990−29.8%
2005¥1,410+21.6%
2004¥1,160+39.8%
2003¥830+207.4%
2002¥270−38.6%
2001¥440―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

DAISUE CONSTRUCTION CO.,LTD. (1814) financial indicators

PER
10.8
PBR
1.62
ROE
14.95%
Dividend yield
4.63%

See all financial indicators for DAISUE CONSTRUCTION CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

DAISUE CONSTRUCTION CO.,LTD. in Kabutaro's Daily Blog

  • Oct 16, 2026 Japan Stock of the Day: On October 16, 2026, the most talked-about Japanese stock online was Daisue Construction <1814>.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/16 10:30
自己株式立会外買付取引(ToSTNeT-３)による自己株式の取得結果に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 16:30
業績予想及び配当予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 16:30
自己株式の取得および自己株式の買付けに関するお知らせ

📄 Open the filing

Delete

Write on the DAISUE CONSTRUCTION CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English