1828 TANABE ENGINEERING CORPORATION田辺工業TSE Standard / Construction
0 posts
TANABE ENGINEERING CORPORATION (1828) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TANABE ENGINEERING CORPORATION (1828) Stock Price History
TANABE ENGINEERING CORPORATION closed at ¥2,300 on Oct 28, 2026, −5.5% over 1 month, −2.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,495 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,300 | −21 | −0.90% |
| Oct 27 (Tue) | ¥2,321 | −15 | −0.64% |
| Oct 26 (Mon) | ¥2,336 | +17 | +0.73% |
| Oct 23 (Fri) | ¥2,319 | −31 | −1.32% |
| Oct 22 (Thu) | ¥2,350 | +22 | +0.95% |
| Oct 21 (Wed) | ¥2,328 | +4 | +0.17% |
| Oct 20 (Tue) | ¥2,324 | −53 | −2.23% |
| Oct 19 (Mon) | ¥2,377 | +6 | +0.25% |
| Oct 16 (Fri) | ¥2,371 | +55 | +2.37% |
| Oct 15 (Thu) | ¥2,316 | −9 | −0.39% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,174 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,300 | −21 | −0.90% |
| Oct 27 (Tue) | ¥2,321 | −15 | −0.64% |
| Oct 26 (Mon) | ¥2,336 | +17 | +0.73% |
| Oct 23 (Fri) | ¥2,319 | −31 | −1.32% |
| Oct 22 (Thu) | ¥2,350 | +22 | +0.95% |
| Oct 21 (Wed) | ¥2,328 | +4 | +0.17% |
| Oct 20 (Tue) | ¥2,324 | −53 | −2.23% |
| Oct 19 (Mon) | ¥2,377 | +6 | +0.25% |
| Oct 16 (Fri) | ¥2,371 | +55 | +2.37% |
| Oct 15 (Thu) | ¥2,316 | −9 | −0.39% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,452 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,300 | −3.5% |
| Sep 2026 | ¥2,384 | −1.7% |
| Aug 2026 | ¥2,426 | +6.4% |
| Jul 2026 | ¥2,280 | −5.9% |
| Jun 2026 | ¥2,424 | +6.8% |
| May 2026 | ¥2,270 | −12.3% |
| Apr 2026 | ¥2,588 | +5.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥97,293 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,300 | −3.5% |
| Sep 2026 | ¥2,384 | −1.7% |
| Aug 2026 | ¥2,426 | +6.4% |
| Jul 2026 | ¥2,280 | −5.9% |
| Jun 2026 | ¥2,424 | +6.8% |
| May 2026 | ¥2,270 | −12.3% |
| Apr 2026 | ¥2,588 | +5.7% |
| Mar 2026 | ¥2,448 | −16.3% |
| Feb 2026 | ¥2,924 | +4.9% |
| Jan 2026 | ¥2,788 | +6.4% |
| Dec 2025 | ¥2,620 | +6.3% |
| Nov 2025 | ¥2,465 | +4.1% |
| Oct 2025 | ¥2,368 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥168,129 today (+68.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,300 | −12.2% |
| 2025 | ¥2,620 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥254,144 today (+154.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +154.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,300 | −12.2% |
| 2025 | ¥2,620 | ― |
If you had invested ¥100,000 in Apr 2007, it would be worth ¥377,049 today (+277.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +252.6%, while this stock moved +277.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,300 | −12.2% |
| 2025 | ¥2,620 | +39.9% |
| 2024 | ¥1,873 | +33.7% |
| 2023 | ¥1,401 | +54.8% |
| 2022 | ¥905 | +0.6% |
| 2021 | ¥900 | +6.9% |
| 2020 | ¥842 | −15.9% |
| 2019 | ¥1,001 | +33.6% |
| 2018 | ¥749 | −33.8% |
| 2017 | ¥1,132 | +143.4% |
| 2016 | ¥465 | +2.5% |
| 2015 | ¥454 | +0.8% |
| 2014 | ¥450 | +36.8% |
| 2013 | ¥329 | +18.6% |
| 2012 | ¥278 | +28.5% |
| 2011 | ¥216 | −23.4% |
| 2010 | ¥282 | −4.9% |
| 2009 | ¥297 | −4.4% |
| 2008 | ¥310 | −32.2% |
| 2007 | ¥458 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
TANABE ENGINEERING CORPORATION (1828) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TANABE ENGINEERING CORPORATION
Details and disclosure history of TANABE ENGINEERING CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TANABE ENGINEERING CORPORATION board
More Japanese stocks in English
- MAXIS US Treasury Bond 20+ Year ETF (Unhedged)182A
- OKUMURA CORPORATION1833
- TOTETSU KOGYO CO.,LTD.1835
- MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)183A
- TSUCHIYA HOLDINGS CO.,LTD.1840
- OHMORI CO.,LTD.1844
- ICHIKEN Co.,Ltd.1847
- FUJI P.S CORPORATION1848
- Manabi-aid Co.,Ltd.184A
- Nankai Tatsumura Construction Co.,Ltd.1850
- ASANUMA CORPORATION1852
- Mori-Gumi Co.,Ltd.1853