Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1840 TSUCHIYA HOLDINGS CO.,LTD.土屋ホールディングスTSE Standard / Construction

3 posts

Price chart ・ Find other stocks ・ Japanese version

TSUCHIYA HOLDINGS CO.,LTD. (1840) at a glance

Code
1840
Company
TSUCHIYA HOLDINGS CO.,LTD.
Local name
土屋ホールディングス
Market
TSE Standard
Sector
Construction
Share price
¥243 -4.0 (-1.62%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TSUCHIYA HOLDINGS CO.,LTD. (1840) Stock Price History

TSUCHIYA HOLDINGS CO.,LTD. closed at ¥243 on Oct 28, 2026, −3.6% over 1 month, −7.6% over 1 year.

2026-10-15 特別利益（投資有価証券売却益）の計上見込みに関するお知らせ¥261¥243Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥261Oct 7
1-Month Low¥243Oct 28
1-Week Change−3.2%vs Oct 21
1-Month Change−3.6%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥96,429 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥243−4−1.62%
Oct 27 (Tue)¥247−2−0.80%
Oct 26 (Mon)¥249−1−0.40%
Oct 23 (Fri)¥250−1−0.40%
Oct 22 (Thu)¥251+0+0.00%
Oct 21 (Wed)¥251−2−0.79%
Oct 20 (Tue)¥253−5−1.94%
Oct 19 (Mon)¥258+0+0.00%
Oct 15 (Thu)¥258−2−0.77%
Oct 13 (Tue)¥260+0+0.00%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結） / 通期業績予想の修正に関するお知らせ2026-10-15 特別利益（投資有価証券売却益）の計上見込みに関するお知らせ¥261¥243Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥261Oct 7
3-Month Low¥243Jul 29
1-Month Change−3.6%vs Sep 28
3-Month Change−0.4%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥99,590 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥243−4−1.62%
Oct 27 (Tue)¥247−2−0.80%
Oct 26 (Mon)¥249−1−0.40%
Oct 23 (Fri)¥250−1−0.40%
Oct 22 (Thu)¥251+0+0.00%
Oct 21 (Wed)¥251−2−0.79%
Oct 20 (Tue)¥253−5−1.94%
Oct 19 (Mon)¥258+0+0.00%
Oct 15 (Thu)¥258−2−0.77%
Oct 13 (Tue)¥260+0+0.00%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結） / 通期業績予想の修正に関するお知らせ2026-10-15 特別利益（投資有価証券売却益）の計上見込みに関するお知らせ¥261¥216Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥261Oct 7
6-Month Low¥216May 15
3-Month Change−0.4%vs Jul 28
6-Month Change+7.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥107,522 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥243−5.4%
Sep 2026¥257+0.8%
Aug 2026¥255+4.1%
Jul 2026¥245+6.1%
Jun 2026¥231+0.9%
May 2026¥229+2.7%
Apr 2026¥223−3.5%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結） / 通期業績予想の修正に関するお知らせ2026-10-15 特別利益（投資有価証券売却益）の計上見込みに関するお知らせ¥265¥215Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥265Oct 29
52-Week Low¥215Nov 20
Year to Date+10.5%vs Dec 30
From 52-Week High−8.3%Oct 29

If you had invested ¥100,000 1 year ago, it would be worth ¥92,395 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥243−5.4%
Sep 2026¥257+0.8%
Aug 2026¥255+4.1%
Jul 2026¥245+6.1%
Jun 2026¥231+0.9%
May 2026¥229+2.7%
Apr 2026¥223−3.5%
Mar 2026¥231−8.3%
Feb 2026¥252+11.5%
Jan 2026¥226+2.7%
Dec 2025¥220−1.8%
Nov 2025¥224−5.5%
Oct 2025¥237―
¥262¥191Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥262Oct 20, 2025
3-Year Low¥191Aug 5, 2024
Annualized Return+3.5%
Max Drawdown−24.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥110,959 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +11.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥243+10.5%
2025¥220―
¥262¥167Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥262Oct 20, 2025
5-Year Low¥167Apr 25, 2022
Annualized Return+5.1%
Max Drawdown−27.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥127,895 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥243+10.5%
2025¥220―
¥539¥66.0Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥539Oct 2013
All-Time Low¥66.0Feb 2009
Total Change−2.8%vs Jan 2001
Annualized Return−0.1%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥97,200 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved −2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥243+10.5%
2025¥220−0.5%
2024¥221−7.1%
2023¥238+28.0%
2022¥186+0.0%
2021¥186−3.1%
2020¥192−15.0%
2019¥226+58.0%
2018¥143−32.2%
2017¥211+9.3%
2016¥193+10.9%
2015¥174−27.2%
2014¥239−50.5%
2013¥483+50.9%
2012¥320+201.9%
2011¥106+2.9%
2010¥103+15.7%
2009¥89.0+8.5%
2008¥82.0−41.0%
2007¥139−42.1%
2006¥240−51.3%
2005¥493+76.1%
2004¥280+28.4%
2003¥218+21.1%
2002¥180−19.3%
2001¥223―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

TSUCHIYA HOLDINGS CO.,LTD. (1840) financial indicators

PBR
0.52
ROE
0.00%
Dividend yield
4.12%

See all financial indicators for TSUCHIYA HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 16:30
特別利益（投資有価証券売却益）の計上見込みに関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 15:30
通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the TSUCHIYA HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English