181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)ＭＡＸＩＳ米国国債１－３年上場投信（為替ヘッジなし）ETF / ETF・ETN
0 posts
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) (181A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) (181A) Stock Price History
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) closed at ¥527 on Oct 21, 2026, +1.0% over 1 month, +3.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,977 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥527 | +0 | +0.00% |
| Oct 20 (Tue) | ¥527 | +1.8 | +0.34% |
| Oct 19 (Mon) | ¥525 | +0 | +0.00% |
| Oct 15 (Thu) | ¥525 | −2.1 | −0.40% |
| Oct 14 (Wed) | ¥527 | +1.3 | +0.25% |
| Oct 13 (Tue) | ¥526 | +0 | +0.00% |
| Oct 8 (Thu) | ¥526 | −1.1 | −0.21% |
| Oct 7 (Wed) | ¥527 | +1.2 | +0.23% |
| Oct 6 (Tue) | ¥526 | +0.9 | +0.17% |
| Oct 5 (Mon) | ¥525 | −0.8 | −0.15% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,556 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.4%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥527 | +0 | +0.00% |
| Oct 20 (Tue) | ¥527 | +1.8 | +0.34% |
| Oct 19 (Mon) | ¥525 | +0 | +0.00% |
| Oct 15 (Thu) | ¥525 | −2.1 | −0.40% |
| Oct 14 (Wed) | ¥527 | +1.3 | +0.25% |
| Oct 13 (Tue) | ¥526 | +0 | +0.00% |
| Oct 8 (Thu) | ¥526 | −1.1 | −0.21% |
| Oct 7 (Wed) | ¥527 | +1.2 | +0.23% |
| Oct 6 (Tue) | ¥526 | +0.9 | +0.17% |
| Oct 5 (Mon) | ¥525 | −0.8 | −0.15% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,071 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥527 | +1.3% |
| Sep 2026 | ¥520 | −2.6% |
| Aug 2026 | ¥534 | −1.1% |
| Jul 2026 | ¥540 | −0.9% |
| Jun 2026 | ¥545 | +2.0% |
| May 2026 | ¥534 | −0.4% |
| Apr 2026 | ¥536 | −0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥103,435 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥527 | +1.3% |
| Sep 2026 | ¥520 | −2.6% |
| Aug 2026 | ¥534 | −1.1% |
| Jul 2026 | ¥540 | −0.9% |
| Jun 2026 | ¥545 | +2.0% |
| May 2026 | ¥534 | −0.4% |
| Apr 2026 | ¥536 | −0.1% |
| Mar 2026 | ¥537 | +2.0% |
| Feb 2026 | ¥526 | +1.3% |
| Jan 2026 | ¥520 | −1.2% |
| Dec 2025 | ¥526 | +0.3% |
| Nov 2025 | ¥525 | +2.5% |
| Oct 2025 | ¥512 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥104,771 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +70.3%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥527 | +0.2% |
| 2025 | ¥526 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) board
More Japanese stocks in English
- Nishimatsu Construction Co.,Ltd.1820
- DAIHO CORPORATION1822
- Sata Construction Co.,Ltd.1826
- NAKANO CORPORATION1827
- TANABE ENGINEERING CORPORATION1828
- MAXIS US Treasury Bond 20+ Year ETF (Unhedged)182A
- OKUMURA CORPORATION1833
- TOTETSU KOGYO CO.,LTD.1835
- MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)183A
- TSUCHIYA HOLDINGS CO.,LTD.1840
- OHMORI CO.,LTD.1844
- ICHIKEN Co.,Ltd.1847