1820 Nishimatsu Construction Co.,Ltd.西松建設TSE Prime / Construction
0 posts
Nishimatsu Construction Co.,Ltd. (1820) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nishimatsu Construction Co.,Ltd. (1820) Stock Price History
Nishimatsu Construction Co.,Ltd. closed at ¥5,312 on Oct 28, 2026, −5.9% over 1 month, +0.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,134 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,312 | −74 | −1.37% |
| Oct 27 (Tue) | ¥5,386 | −30 | −0.55% |
| Oct 26 (Mon) | ¥5,416 | +106 | +2.00% |
| Oct 23 (Fri) | ¥5,310 | −25 | −0.47% |
| Oct 22 (Thu) | ¥5,335 | +48 | +0.91% |
| Oct 21 (Wed) | ¥5,287 | +45 | +0.86% |
| Oct 20 (Tue) | ¥5,242 | −2 | −0.04% |
| Oct 19 (Mon) | ¥5,244 | +39 | +0.75% |
| Oct 16 (Fri) | ¥5,205 | +72 | +1.40% |
| Oct 15 (Thu) | ¥5,133 | −86 | −1.65% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,644 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,312 | −74 | −1.37% |
| Oct 27 (Tue) | ¥5,386 | −30 | −0.55% |
| Oct 26 (Mon) | ¥5,416 | +106 | +2.00% |
| Oct 23 (Fri) | ¥5,310 | −25 | −0.47% |
| Oct 22 (Thu) | ¥5,335 | +48 | +0.91% |
| Oct 21 (Wed) | ¥5,287 | +45 | +0.86% |
| Oct 20 (Tue) | ¥5,242 | −2 | −0.04% |
| Oct 19 (Mon) | ¥5,244 | +39 | +0.75% |
| Oct 16 (Fri) | ¥5,205 | +72 | +1.40% |
| Oct 15 (Thu) | ¥5,133 | −86 | −1.65% |
If you had invested ¥100,000 6 months ago, it would be worth ¥90,371 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,312 | −2.2% |
| Sep 2026 | ¥5,433 | −2.5% |
| Aug 2026 | ¥5,573 | +4.9% |
| Jul 2026 | ¥5,313 | +0.1% |
| Jun 2026 | ¥5,308 | −2.2% |
| May 2026 | ¥5,430 | −7.6% |
| Apr 2026 | ¥5,878 | +2.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,340 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,312 | −2.2% |
| Sep 2026 | ¥5,433 | −2.5% |
| Aug 2026 | ¥5,573 | +4.9% |
| Jul 2026 | ¥5,313 | +0.1% |
| Jun 2026 | ¥5,308 | −2.2% |
| May 2026 | ¥5,430 | −7.6% |
| Apr 2026 | ¥5,878 | +2.8% |
| Mar 2026 | ¥5,719 | −16.8% |
| Feb 2026 | ¥6,871 | +19.5% |
| Jan 2026 | ¥5,752 | +0.6% |
| Dec 2025 | ¥5,716 | +0.8% |
| Nov 2025 | ¥5,673 | +7.1% |
| Oct 2025 | ¥5,299 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥148,297 today (+48.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,312 | −7.1% |
| 2025 | ¥5,716 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥164,713 today (+64.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,312 | −7.1% |
| 2025 | ¥5,716 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥295,933 today (+195.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +195.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,312 | −7.1% |
| 2025 | ¥5,716 | +9.1% |
| 2024 | ¥5,240 | +33.5% |
| 2023 | ¥3,926 | +0.3% |
| 2022 | ¥3,915 | +7.4% |
| 2021 | ¥3,645 | +72.4% |
| 2020 | ¥2,114 | −14.4% |
| 2019 | ¥2,470 | −1.3% |
| 2018 | ¥2,503 | −20.8% |
| 2017 | ¥3,160 | +11.7% |
| 2016 | ¥2,830 | +23.0% |
| 2015 | ¥2,300 | −7.4% |
| 2014 | ¥2,485 | +48.8% |
| 2013 | ¥1,670 | +85.6% |
| 2012 | ¥900 | +36.4% |
| 2011 | ¥660 | +24.5% |
| 2010 | ¥530 | +5.0% |
| 2009 | ¥505 | −24.6% |
| 2008 | ¥670 | −57.1% |
| 2007 | ¥1,560 | −20.6% |
| 2006 | ¥1,965 | −18.8% |
| 2005 | ¥2,420 | +35.6% |
| 2004 | ¥1,785 | +0.6% |
| 2003 | ¥1,775 | +1.7% |
| 2002 | ¥1,745 | −10.1% |
| 2001 | ¥1,940 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Nishimatsu Construction Co.,Ltd. (1820) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nishimatsu Construction Co.,Ltd. board
More Japanese stocks in English
- DAIHO CORPORATION1822
- Sata Construction Co.,Ltd.1826
- NAKANO CORPORATION1827
- TANABE ENGINEERING CORPORATION1828
- MAXIS US Treasury Bond 20+ Year ETF (Unhedged)182A
- OKUMURA CORPORATION1833
- TOTETSU KOGYO CO.,LTD.1835
- MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)183A
- TSUCHIYA HOLDINGS CO.,LTD.1840
- OHMORI CO.,LTD.1844
- ICHIKEN Co.,Ltd.1847
- FUJI P.S CORPORATION1848