1802 OBAYASHI CORPORATION大林組TSE Prime / Construction
0 posts
OBAYASHI CORPORATION (1802) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OBAYASHI CORPORATION (1802) Stock Price History
OBAYASHI CORPORATION closed at ¥2,984 on Oct 28, 2026, −2.4% over 1 month, +15.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,644 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,984 | −63 | −2.07% |
| Oct 27 (Tue) | ¥3,047 | +17 | +0.56% |
| Oct 26 (Mon) | ¥3,030 | +112.5 | +3.86% |
| Oct 23 (Fri) | ¥2,918 | +10.5 | +0.36% |
| Oct 22 (Thu) | ¥2,907 | +4.5 | +0.16% |
| Oct 21 (Wed) | ¥2,903 | +16 | +0.55% |
| Oct 20 (Tue) | ¥2,887 | −16 | −0.55% |
| Oct 19 (Mon) | ¥2,903 | +38.5 | +1.34% |
| Oct 16 (Fri) | ¥2,864 | +71 | +2.54% |
| Oct 15 (Thu) | ¥2,793 | −70.5 | −2.46% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,170 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,984 | −63 | −2.07% |
| Oct 27 (Tue) | ¥3,047 | +17 | +0.56% |
| Oct 26 (Mon) | ¥3,030 | +112.5 | +3.86% |
| Oct 23 (Fri) | ¥2,918 | +10.5 | +0.36% |
| Oct 22 (Thu) | ¥2,907 | +4.5 | +0.16% |
| Oct 21 (Wed) | ¥2,903 | +16 | +0.55% |
| Oct 20 (Tue) | ¥2,887 | −16 | −0.55% |
| Oct 19 (Mon) | ¥2,903 | +38.5 | +1.34% |
| Oct 16 (Fri) | ¥2,864 | +71 | +2.54% |
| Oct 15 (Thu) | ¥2,793 | −70.5 | −2.46% |
If you had invested ¥100,000 6 months ago, it would be worth ¥77,627 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,984 | −0.8% |
| Sep 2026 | ¥3,008 | +0.5% |
| Aug 2026 | ¥2,993 | −5.4% |
| Jul 2026 | ¥3,164 | −2.9% |
| Jun 2026 | ¥3,257 | +0.4% |
| May 2026 | ¥3,245 | −11.3% |
| Apr 2026 | ¥3,659 | −2.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,079 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,984 | −0.8% |
| Sep 2026 | ¥3,008 | +0.5% |
| Aug 2026 | ¥2,993 | −5.4% |
| Jul 2026 | ¥3,164 | −2.9% |
| Jun 2026 | ¥3,257 | +0.4% |
| May 2026 | ¥3,245 | −11.3% |
| Apr 2026 | ¥3,659 | −2.6% |
| Mar 2026 | ¥3,756 | −14.9% |
| Feb 2026 | ¥4,416 | +26.6% |
| Jan 2026 | ¥3,487 | +6.7% |
| Dec 2025 | ¥3,269 | +2.7% |
| Nov 2025 | ¥3,184 | +21.9% |
| Oct 2025 | ¥2,612 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥223,856 today (+123.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +123.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,984 | −8.7% |
| 2025 | ¥3,269 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥301,110 today (+201.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +201.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,984 | −8.7% |
| 2025 | ¥3,269 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥956,410 today (+856.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +856.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,984 | −8.7% |
| 2025 | ¥3,269 | +56.2% |
| 2024 | ¥2,093 | +71.6% |
| 2023 | ¥1,220 | +22.2% |
| 2022 | ¥998 | +12.1% |
| 2021 | ¥890 | +0.0% |
| 2020 | ¥890 | −26.9% |
| 2019 | ¥1,217 | +22.4% |
| 2018 | ¥994 | −27.1% |
| 2017 | ¥1,364 | +22.1% |
| 2016 | ¥1,117 | −0.2% |
| 2015 | ¥1,119 | +42.9% |
| 2014 | ¥783 | +30.7% |
| 2013 | ¥599 | +23.8% |
| 2012 | ¥484 | +41.5% |
| 2011 | ¥342 | −8.6% |
| 2010 | ¥374 | +18.4% |
| 2009 | ¥316 | −40.4% |
| 2008 | ¥530 | −5.7% |
| 2007 | ¥562 | −27.2% |
| 2006 | ¥772 | −11.2% |
| 2005 | ¥869 | +34.5% |
| 2004 | ¥646 | +34.9% |
| 2003 | ¥479 | +81.4% |
| 2002 | ¥264 | −29.0% |
| 2001 | ¥372 | −24.4% |
| 2000 | ¥492 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
OBAYASHI CORPORATION (1802) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OBAYASHI CORPORATION board
More Japanese stocks in English
- SHIMIZU CORPORATION1803
- WATANABE SATO CO.,LTD.1807
- HASEKO Corporation1808
- Global X 25+ Year T-Bond ETF180A
- MATSUI CONSTRUCTION CO.,LTD.1810
- THE ZENITAKA CORPORATION1811
- KAJIMA CORPORATION1812
- Fudo Tetra Corporation1813
- DAISUE CONSTRUCTION CO.,LTD.1814
- TEKKEN CORPORATION1815
- MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)181A
- Nishimatsu Construction Co.,Ltd.1820