180A Global X 25+ Year T-Bond ETFグローバルＸ 超長期米国債 ＥＴＦETF / ETF・ETN
0 posts
Global X 25+ Year T-Bond ETF (180A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X 25+ Year T-Bond ETF (180A) Stock Price History
Global X 25+ Year T-Bond ETF closed at ¥274 on Oct 22, 2026, −0.9% over 1 month, −9.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,513 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥274 | +0.7 | +0.26% |
| Oct 21 (Wed) | ¥274 | +0.4 | +0.15% |
| Oct 20 (Tue) | ¥273 | −6.7 | −2.39% |
| Oct 19 (Mon) | ¥280 | +6.9 | +2.53% |
| Oct 16 (Fri) | ¥273 | +0.7 | +0.26% |
| Oct 15 (Thu) | ¥272 | +3.2 | +1.19% |
| Oct 14 (Wed) | ¥269 | +0.1 | +0.04% |
| Oct 13 (Tue) | ¥269 | +3.1 | +1.17% |
| Oct 9 (Fri) | ¥266 | +4 | +1.53% |
| Oct 8 (Thu) | ¥262 | −3.2 | −1.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,985 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥274 | +0.7 | +0.26% |
| Oct 21 (Wed) | ¥274 | +0.4 | +0.15% |
| Oct 20 (Tue) | ¥273 | −6.7 | −2.39% |
| Oct 19 (Mon) | ¥280 | +6.9 | +2.53% |
| Oct 16 (Fri) | ¥273 | +0.7 | +0.26% |
| Oct 15 (Thu) | ¥272 | +3.2 | +1.19% |
| Oct 14 (Wed) | ¥269 | +0.1 | +0.04% |
| Oct 13 (Tue) | ¥269 | +3.1 | +1.17% |
| Oct 9 (Fri) | ¥266 | +4 | +1.53% |
| Oct 8 (Thu) | ¥262 | −3.2 | −1.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,834 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥274 | +2.7% |
| Sep 2026 | ¥267 | −6.1% |
| Aug 2026 | ¥285 | −1.4% |
| Jul 2026 | ¥288 | −5.7% |
| Jun 2026 | ¥306 | +3.8% |
| May 2026 | ¥295 | −1.2% |
| Apr 2026 | ¥298 | −0.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,891 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥274 | +2.7% |
| Sep 2026 | ¥267 | −6.1% |
| Aug 2026 | ¥285 | −1.4% |
| Jul 2026 | ¥288 | −5.7% |
| Jun 2026 | ¥306 | +3.8% |
| May 2026 | ¥295 | −1.2% |
| Apr 2026 | ¥298 | −0.2% |
| Mar 2026 | ¥299 | −1.2% |
| Feb 2026 | ¥303 | +4.6% |
| Jan 2026 | ¥289 | −2.4% |
| Dec 2025 | ¥296 | −2.1% |
| Nov 2025 | ¥303 | −0.2% |
| Oct 2025 | ¥304 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥91,865 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +63.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥274 | −7.4% |
| 2025 | ¥296 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X 25+ Year T-Bond ETF board
More Japanese stocks in English
- MATSUI CONSTRUCTION CO.,LTD.1810
- THE ZENITAKA CORPORATION1811
- KAJIMA CORPORATION1812
- Fudo Tetra Corporation1813
- DAISUE CONSTRUCTION CO.,LTD.1814
- TEKKEN CORPORATION1815
- MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)181A
- Nishimatsu Construction Co.,Ltd.1820
- DAIHO CORPORATION1822
- Sata Construction Co.,Ltd.1826
- NAKANO CORPORATION1827
- TANABE ENGINEERING CORPORATION1828