1795 MASARU CORPORATIONマサルTSE Standard / Construction
0 posts
MASARU CORPORATION (1795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MASARU CORPORATION (1795) Stock Price History
MASARU CORPORATION closed at ¥5,500 on Oct 27, 2026, −1.6% over 1 month, +27.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,039 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥5,500 | +0 | +0.00% |
| Oct 26 (Mon) | ¥5,500 | +100 | +1.85% |
| Oct 23 (Fri) | ¥5,400 | −100 | −1.82% |
| Oct 22 (Thu) | ¥5,500 | +0 | +0.00% |
| Oct 20 (Tue) | ¥5,500 | −300 | −5.17% |
| Oct 19 (Mon) | ¥5,800 | +310 | +5.65% |
| Oct 16 (Fri) | ¥5,490 | −10 | −0.18% |
| Oct 15 (Thu) | ¥5,500 | −100 | −1.79% |
| Oct 14 (Wed) | ¥5,600 | +100 | +1.82% |
| Oct 13 (Tue) | ¥5,500 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,182 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.6%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥5,500 | +0 | +0.00% |
| Oct 26 (Mon) | ¥5,500 | +100 | +1.85% |
| Oct 23 (Fri) | ¥5,400 | −100 | −1.82% |
| Oct 22 (Thu) | ¥5,500 | +0 | +0.00% |
| Oct 20 (Tue) | ¥5,500 | −300 | −5.17% |
| Oct 19 (Mon) | ¥5,800 | +310 | +5.65% |
| Oct 16 (Fri) | ¥5,490 | −10 | −0.18% |
| Oct 15 (Thu) | ¥5,500 | −100 | −1.79% |
| Oct 14 (Wed) | ¥5,600 | +100 | +1.82% |
| Oct 13 (Tue) | ¥5,500 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,063 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,500 | +0.0% |
| Sep 2026 | ¥5,500 | −0.2% |
| Aug 2026 | ¥5,510 | +0.2% |
| Jul 2026 | ¥5,500 | +12.0% |
| Jun 2026 | ¥4,910 | +2.1% |
| May 2026 | ¥4,810 | +2.1% |
| Apr 2026 | ¥4,710 | +3.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥127,168 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,500 | +0.0% |
| Sep 2026 | ¥5,500 | −0.2% |
| Aug 2026 | ¥5,510 | +0.2% |
| Jul 2026 | ¥5,500 | +12.0% |
| Jun 2026 | ¥4,910 | +2.1% |
| May 2026 | ¥4,810 | +2.1% |
| Apr 2026 | ¥4,710 | +3.2% |
| Mar 2026 | ¥4,565 | −2.6% |
| Feb 2026 | ¥4,685 | −0.5% |
| Jan 2026 | ¥4,710 | +6.9% |
| Dec 2025 | ¥4,405 | +0.3% |
| Nov 2025 | ¥4,390 | +1.5% |
| Oct 2025 | ¥4,325 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥164,918 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.0%, while this stock moved +64.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,500 | +24.9% |
| 2025 | ¥4,405 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥167,428 today (+67.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,500 | +24.9% |
| 2025 | ¥4,405 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥282,051 today (+182.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.1%, while this stock moved +182.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,500 | +24.9% |
| 2025 | ¥4,405 | +15.0% |
| 2024 | ¥3,830 | +13.5% |
| 2023 | ¥3,375 | +6.6% |
| 2022 | ¥3,165 | +4.8% |
| 2021 | ¥3,020 | −12.1% |
| 2020 | ¥3,435 | +7.2% |
| 2019 | ¥3,205 | +8.9% |
| 2018 | ¥2,944 | +2.0% |
| 2017 | ¥2,885 | +17.0% |
| 2016 | ¥2,465 | +4.4% |
| 2015 | ¥2,360 | +15.7% |
| 2014 | ¥2,040 | +32.0% |
| 2013 | ¥1,545 | +20.2% |
| 2012 | ¥1,285 | +1.2% |
| 2011 | ¥1,270 | −2.7% |
| 2010 | ¥1,305 | −6.8% |
| 2009 | ¥1,400 | −9.7% |
| 2008 | ¥1,550 | −11.4% |
| 2007 | ¥1,750 | −24.7% |
| 2006 | ¥2,325 | +11.8% |
| 2005 | ¥2,080 | +6.7% |
| 2004 | ¥1,950 | +25.8% |
| 2003 | ¥1,550 | +19.2% |
| 2002 | ¥1,300 | −25.7% |
| 2001 | ¥1,750 | −10.3% |
| 2000 | ¥1,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
MASARU CORPORATION (1795) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MASARU CORPORATION
Details and disclosure history of MASARU CORPORATION's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MASARU CORPORATION board
More Japanese stocks in English
- MORIYA CORPORATION1798
- DAIICHI KENSETSU CORPORATION1799
- Global X 25+ Year T-Bond ETF (JPY Hedged)179A
- TAISEI CORPORATION1801
- OBAYASHI CORPORATION1802
- SHIMIZU CORPORATION1803
- WATANABE SATO CO.,LTD.1807
- HASEKO Corporation1808
- Global X 25+ Year T-Bond ETF180A
- MATSUI CONSTRUCTION CO.,LTD.1810
- THE ZENITAKA CORPORATION1811
- KAJIMA CORPORATION1812