Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1799 DAIICHI KENSETSU CORPORATION第一建設工業TSE Standard / Construction

0 posts

Price chart ・ Find other stocks ・ Japanese version

DAIICHI KENSETSU CORPORATION (1799) at a glance

Code
1799
Company
DAIICHI KENSETSU CORPORATION
Local name
第一建設工業
Market
TSE Standard
Sector
Construction
Share price
¥3,335 -80.0 (-2.34%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAIICHI KENSETSU CORPORATION (1799) Stock Price History

DAIICHI KENSETSU CORPORATION closed at ¥3,335 on Oct 28, 2026, −1.2% over 1 month, −3.3% over 1 year.

¥3,415¥3,290Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥3,415Oct 26
1-Month Low¥3,290Oct 15
1-Week Change−0.4%vs Oct 21
1-Month Change−1.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥98,815 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,335−80−2.34%
Oct 27 (Tue)¥3,415+0+0.00%
Oct 26 (Mon)¥3,415+20+0.59%
Oct 23 (Fri)¥3,395+0+0.00%
Oct 22 (Thu)¥3,395+45+1.34%
Oct 21 (Wed)¥3,350+50+1.52%
Oct 20 (Tue)¥3,300−80−2.37%
Oct 19 (Mon)¥3,380+30+0.90%
Oct 16 (Fri)¥3,350+60+1.82%
Oct 15 (Thu)¥3,290−30−0.90%
¥3,485¥3,205Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥3,485Aug 4
3-Month Low¥3,205Aug 19
1-Month Change−1.2%vs Sep 28
3-Month Change−2.2%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥97,801 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥3,335−80−2.34%
Oct 27 (Tue)¥3,415+0+0.00%
Oct 26 (Mon)¥3,415+20+0.59%
Oct 23 (Fri)¥3,395+0+0.00%
Oct 22 (Thu)¥3,395+45+1.34%
Oct 21 (Wed)¥3,350+50+1.52%
Oct 20 (Tue)¥3,300−80−2.37%
Oct 19 (Mon)¥3,380+30+0.90%
Oct 16 (Fri)¥3,350+60+1.82%
Oct 15 (Thu)¥3,290−30−0.90%
¥4,000¥3,105Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥4,000May 12
6-Month Low¥3,105Jun 11
3-Month Change−2.2%vs Jul 28
6-Month Change−10.7%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥89,290 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,335−0.4%
Sep 2026¥3,350+0.0%
Aug 2026¥3,350−2.9%
Jul 2026¥3,450+3.6%
Jun 2026¥3,330+1.7%
May 2026¥3,275−11.4%
Apr 2026¥3,695−2.6%
¥4,510¥3,105Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥4,510Feb 27
52-Week Low¥3,105Jun 11
Year to Date−12.4%vs Dec 30
From 52-Week High−26.1%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥96,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,335−0.4%
Sep 2026¥3,350+0.0%
Aug 2026¥3,350−2.9%
Jul 2026¥3,450+3.6%
Jun 2026¥3,330+1.7%
May 2026¥3,275−11.4%
Apr 2026¥3,695−2.6%
Mar 2026¥3,795−15.9%
Feb 2026¥4,510+19.6%
Jan 2026¥3,770−0.9%
Dec 2025¥3,805+5.3%
Nov 2025¥3,615+3.3%
Oct 2025¥3,500―
¥4,510¥1,595Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,510Feb 27, 2026
3-Year Low¥1,595Nov 27, 2023
Annualized Return+27.1%
Max Drawdown−30.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥205,105 today (+105.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +105.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,335−12.4%
2025¥3,805―
¥4,510¥1,284Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,510Feb 27, 2026
5-Year Low¥1,284May 16, 2022
Annualized Return+10.8%
Max Drawdown−38.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥166,833 today (+66.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +66.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,335−12.4%
2025¥3,805―
¥4,510¥203Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,510Feb 2026
All-Time Low¥203Jan 2001
Total Change+1,228.7%vs Feb 2000
Annualized Return+10.2%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,328,685 today (+1,228.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +1,228.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,335−12.4%
2025¥3,805+70.3%
2024¥2,234+34.2%
2023¥1,665+17.7%
2022¥1,415−29.7%
2021¥2,012+8.3%
2020¥1,858+6.1%
2019¥1,751+8.8%
2018¥1,610−2.4%
2017¥1,649+41.9%
2016¥1,162−2.0%
2015¥1,186−14.7%
2014¥1,390+12.6%
2013¥1,235+55.3%
2012¥795+18.3%
2011¥672+11.8%
2010¥601−6.1%
2009¥640+12.3%
2008¥570−30.1%
2007¥816+7.2%
2006¥761−30.8%
2005¥1,100+83.3%
2004¥600+110.5%
2003¥285+26.7%
2002¥225−13.5%
2001¥260+13.0%
2000¥230―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

DAIICHI KENSETSU CORPORATION (1799) financial indicators

PER
13.7
PBR
0.81
ROE
5.92%
Dividend yield
4.80%

See all financial indicators for DAIICHI KENSETSU CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the DAIICHI KENSETSU CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English