1773 YTL Corporation Berhadワイ・ティー・エル・コーポレーション・バーハッドTSE Prime / Construction
0 posts
YTL Corporation Berhad (1773) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YTL Corporation Berhad (1773) Stock Price History
YTL Corporation Berhad closed at ¥81.0 on Oct 28, 2026, −10.0% over 1 month, −10.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥81.0 | +2 | +2.53% |
| Oct 27 (Tue) | ¥79.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥79.0 | +1 | +1.28% |
| Oct 23 (Fri) | ¥78.0 | −2 | −2.50% |
| Oct 22 (Thu) | ¥80.0 | +2 | +2.56% |
| Oct 20 (Tue) | ¥78.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥78.0 | −6 | −7.14% |
| Oct 15 (Thu) | ¥84.0 | +5 | +6.33% |
| Oct 14 (Wed) | ¥79.0 | −3 | −3.66% |
| Oct 13 (Tue) | ¥82.0 | −2 | −2.38% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,195 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥81.0 | +2 | +2.53% |
| Oct 27 (Tue) | ¥79.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥79.0 | +1 | +1.28% |
| Oct 23 (Fri) | ¥78.0 | −2 | −2.50% |
| Oct 22 (Thu) | ¥80.0 | +2 | +2.56% |
| Oct 20 (Tue) | ¥78.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥78.0 | −6 | −7.14% |
| Oct 15 (Thu) | ¥84.0 | +5 | +6.33% |
| Oct 14 (Wed) | ¥79.0 | −3 | −3.66% |
| Oct 13 (Tue) | ¥82.0 | −2 | −2.38% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,846 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥81.0 | −6.9% |
| Sep 2026 | ¥87.0 | −10.3% |
| Aug 2026 | ¥97.0 | +26.0% |
| Jul 2026 | ¥77.0 | −1.3% |
| Jun 2026 | ¥78.0 | +0.0% |
| May 2026 | ¥78.0 | +0.0% |
| Apr 2026 | ¥78.0 | +18.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥81.0 | −6.9% |
| Sep 2026 | ¥87.0 | −10.3% |
| Aug 2026 | ¥97.0 | +26.0% |
| Jul 2026 | ¥77.0 | −1.3% |
| Jun 2026 | ¥78.0 | +0.0% |
| May 2026 | ¥78.0 | +0.0% |
| Apr 2026 | ¥78.0 | +18.2% |
| Mar 2026 | ¥66.0 | −16.5% |
| Feb 2026 | ¥79.0 | −2.5% |
| Jan 2026 | ¥81.0 | +2.5% |
| Dec 2025 | ¥79.0 | −8.1% |
| Nov 2025 | ¥86.0 | −6.5% |
| Oct 2025 | ¥92.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥165,306 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥81.0 | +2.5% |
| 2025 | ¥79.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥476,471 today (+376.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +122.4%, while this stock moved +376.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥81.0 | +2.5% |
| 2025 | ¥79.0 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥413,941 today (+313.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +313.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥81.0 | +2.5% |
| 2025 | ¥79.0 | −17.7% |
| 2024 | ¥96.0 | +65.5% |
| 2023 | ¥58.0 | +222.2% |
| 2022 | ¥18.0 | +12.5% |
| 2021 | ¥16.0 | −15.8% |
| 2020 | ¥19.0 | −24.5% |
| 2019 | ¥25.2 | −7.1% |
| 2018 | ¥27.1 | −22.2% |
| 2017 | ¥34.8 | −14.6% |
| 2016 | ¥40.8 | −14.0% |
| 2015 | ¥47.4 | −5.7% |
| 2014 | ¥50.3 | +1.9% |
| 2013 | ¥49.3 | +6.1% |
| 2012 | ¥46.5 | +58.4% |
| 2011 | ¥29.4 | −24.3% |
| 2010 | ¥38.8 | +14.7% |
| 2009 | ¥33.8 | +11.1% |
| 2008 | ¥30.4 | −27.5% |
| 2007 | ¥42.0 | +20.4% |
| 2006 | ¥34.9 | +20.2% |
| 2005 | ¥29.0 | +18.1% |
| 2004 | ¥24.5 | +24.3% |
| 2003 | ¥19.7 | +19.4% |
| 2002 | ¥16.5 | −28.5% |
| 2001 | ¥23.1 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/28 11:00 定時株主総会に関するお知らせについて
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YTL Corporation Berhad board
More Japanese stocks in English
- Kohjin Bio Co.,Ltd.177A
- YAMAURA CORPORATION1780
- Fantasista Co.,Ltd.1783
- Oriental Shiraishi Corporation1786
- Nakabohtec Corrosion Protecting Co.,Ltd.1787
- SANTO CORPORATION1788
- Global X Innovative Bluechip Top 10+ ETF178A
- OHMOTO GUMI CO.,LTD.1793
- MASARU CORPORATION1795
- MORIYA CORPORATION1798
- DAIICHI KENSETSU CORPORATION1799
- Global X 25+ Year T-Bond ETF (JPY Hedged)179A