Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

177A Kohjin Bio Co.,Ltd.コージンバイオTSE Growth / Chemicals

0 posts

Price chart ・ Find other stocks ・ Japanese version

Kohjin Bio Co.,Ltd. (177A) at a glance

Code
177A
Company
Kohjin Bio Co.,Ltd.
Local name
コージンバイオ
Market
TSE Growth
Sector
Chemicals
Share price
¥766 -15.0 (-1.92%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kohjin Bio Co.,Ltd. (177A) Stock Price HistoryNear an all-time low

Kohjin Bio Co.,Ltd. closed at ¥766 on Oct 28, 2026, −7.6% over 1 month, −51.1% over 1 year.

¥848¥766Sep 29Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥848Oct 16
1-Month Low¥766Oct 28
1-Week Change−1.4%vs Oct 21
1-Month Change−7.6%vs Sep 25

If you had invested ¥100,000 1 month ago, it would be worth ¥92,848 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥766−15−1.92%
Oct 27 (Tue)¥781−7−0.89%
Oct 26 (Mon)¥788+21+2.74%
Oct 23 (Fri)¥767−7−0.90%
Oct 22 (Thu)¥774−3−0.39%
Oct 21 (Wed)¥777−11−1.40%
Oct 20 (Tue)¥788−30−3.67%
Oct 19 (Mon)¥818−30−3.54%
Oct 16 (Fri)¥848+42+5.21%
Oct 15 (Thu)¥806−10−1.23%
¥906¥766Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥906Aug 4
3-Month Low¥766Oct 28
1-Month Change−7.6%vs Sep 25
3-Month Change−13.9%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥86,067 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥766−15−1.92%
Oct 27 (Tue)¥781−7−0.89%
Oct 26 (Mon)¥788+21+2.74%
Oct 23 (Fri)¥767−7−0.90%
Oct 22 (Thu)¥774−3−0.39%
Oct 21 (Wed)¥777−11−1.40%
Oct 20 (Tue)¥788−30−3.67%
Oct 19 (Mon)¥818−30−3.54%
Oct 16 (Fri)¥848+42+5.21%
Oct 15 (Thu)¥806−10−1.23%
¥1,678¥766Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥1,678May 14
6-Month Low¥766Oct 28
3-Month Change−13.9%vs Jul 28
6-Month Change−46.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥53,566 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −46.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥766−7.4%
Sep 2026¥827−2.2%
Aug 2026¥846−4.5%
Jul 2026¥886−0.6%
Jun 2026¥891−11.5%
May 2026¥1,007−31.6%
Apr 2026¥1,473+21.7%
¥1,678¥766Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥1,678May 14
52-Week Low¥766Oct 28
Year to Date−48.6%vs Dec 30
From 52-Week High−54.4%May 14

If you had invested ¥100,000 1 year ago, it would be worth ¥48,946 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −51.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥766−7.4%
Sep 2026¥827−2.2%
Aug 2026¥846−4.5%
Jul 2026¥886−0.6%
Jun 2026¥891−11.5%
May 2026¥1,007−31.6%
Apr 2026¥1,473+21.7%
Mar 2026¥1,210−2.9%
Feb 2026¥1,246−3.4%
Jan 2026¥1,290−13.4%
Dec 2025¥1,489−4.1%
Nov 2025¥1,553+0.9%
Oct 2025¥1,539―
¥2,450¥766Apr 22, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,450Jul 15, 2024
3-Year Low¥766Oct 28, 2026
Annualized Return−32.1%
Max Drawdown−68.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥37,808 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +68.6%, while this stock moved −62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥766−48.6%
2025¥1,489―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.

Kohjin Bio Co.,Ltd. (177A) financial indicators

PER
35.4
PBR
0.67
ROE
1.88%
Dividend yield
1.31%

See all financial indicators for Kohjin Bio Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Kohjin Bio Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English