1786 Oriental Shiraishi Corporationオリエンタル白石TSE Prime / Construction
0 posts
Oriental Shiraishi Corporation (1786) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oriental Shiraishi Corporation (1786) Stock Price HistoryNear a 52-week low
Oriental Shiraishi Corporation closed at ¥318 on Oct 28, 2026, −9.9% over 1 month, −25.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,085 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥318 | −7 | −2.15% |
| Oct 27 (Tue) | ¥325 | −1 | −0.31% |
| Oct 26 (Mon) | ¥326 | −1 | −0.31% |
| Oct 23 (Fri) | ¥327 | −6 | −1.80% |
| Oct 22 (Thu) | ¥333 | +0 | +0.00% |
| Oct 21 (Wed) | ¥333 | +3 | +0.91% |
| Oct 20 (Tue) | ¥330 | −1 | −0.30% |
| Oct 19 (Mon) | ¥331 | −2 | −0.60% |
| Oct 16 (Fri) | ¥333 | +6 | +1.83% |
| Oct 15 (Thu) | ¥327 | −4 | −1.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,179 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥318 | −7 | −2.15% |
| Oct 27 (Tue) | ¥325 | −1 | −0.31% |
| Oct 26 (Mon) | ¥326 | −1 | −0.31% |
| Oct 23 (Fri) | ¥327 | −6 | −1.80% |
| Oct 22 (Thu) | ¥333 | +0 | +0.00% |
| Oct 21 (Wed) | ¥333 | +3 | +0.91% |
| Oct 20 (Tue) | ¥330 | −1 | −0.30% |
| Oct 19 (Mon) | ¥331 | −2 | −0.60% |
| Oct 16 (Fri) | ¥333 | +6 | +1.83% |
| Oct 15 (Thu) | ¥327 | −4 | −1.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,465 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥318 | −7.3% |
| Sep 2026 | ¥343 | −3.7% |
| Aug 2026 | ¥356 | −2.7% |
| Jul 2026 | ¥366 | +8.6% |
| Jun 2026 | ¥337 | +3.7% |
| May 2026 | ¥325 | −12.6% |
| Apr 2026 | ¥372 | −0.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥74,473 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥318 | −7.3% |
| Sep 2026 | ¥343 | −3.7% |
| Aug 2026 | ¥356 | −2.7% |
| Jul 2026 | ¥366 | +8.6% |
| Jun 2026 | ¥337 | +3.7% |
| May 2026 | ¥325 | −12.6% |
| Apr 2026 | ¥372 | −0.3% |
| Mar 2026 | ¥373 | −14.3% |
| Feb 2026 | ¥435 | +6.1% |
| Jan 2026 | ¥410 | −1.0% |
| Dec 2025 | ¥414 | −1.2% |
| Nov 2025 | ¥419 | −1.4% |
| Oct 2025 | ¥425 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥94,925 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −23.2% |
| 2025 | ¥414 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥116,484 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −23.2% |
| 2025 | ¥414 | ― |
If you had invested ¥100,000 in Mar 2021, it would be worth ¥112,766 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.2%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −23.2% |
| 2025 | ¥414 | +5.9% |
| 2024 | ¥391 | +15.0% |
| 2023 | ¥340 | +19.7% |
| 2022 | ¥284 | +21.9% |
| 2021 | ¥233 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Oriental Shiraishi Corporation (1786) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Oriental Shiraishi Corporation board
More Japanese stocks in English
- Nakabohtec Corrosion Protecting Co.,Ltd.1787
- SANTO CORPORATION1788
- Global X Innovative Bluechip Top 10+ ETF178A
- OHMOTO GUMI CO.,LTD.1793
- MASARU CORPORATION1795
- MORIYA CORPORATION1798
- DAIICHI KENSETSU CORPORATION1799
- Global X 25+ Year T-Bond ETF (JPY Hedged)179A
- TAISEI CORPORATION1801
- OBAYASHI CORPORATION1802
- SHIMIZU CORPORATION1803
- WATANABE SATO CO.,LTD.1807