Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1762 TAKAMATSU CONSTRUCTION GROUP CO.,LTD.高松コンストラクショングループTSE Prime / Construction

0 posts

Price chart ・ Find other stocks ・ Japanese version

TAKAMATSU CONSTRUCTION GROUP CO.,LTD. (1762) at a glance

Code
1762
Company
TAKAMATSU CONSTRUCTION GROUP CO.,LTD.
Local name
高松コンストラクショングループ
Market
TSE Prime
Sector
Construction
Share price
¥4,085 -80.0 (-1.92%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAKAMATSU CONSTRUCTION GROUP CO.,LTD. (1762) Stock Price History

TAKAMATSU CONSTRUCTION GROUP CO.,LTD. closed at ¥4,085 on Oct 28, 2026, −3.2% over 1 month, +18.1% over 1 year.

¥4,220¥3,845Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥4,220Sep 28
1-Month Low¥3,845Oct 8
1-Week Change+0.7%vs Oct 21
1-Month Change−3.2%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥96,801 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,085−80−1.92%
Oct 27 (Tue)¥4,165−15−0.36%
Oct 26 (Mon)¥4,180+55+1.33%
Oct 23 (Fri)¥4,125−15−0.36%
Oct 22 (Thu)¥4,140+85+2.10%
Oct 21 (Wed)¥4,055+60+1.50%
Oct 20 (Tue)¥3,995−80−1.96%
Oct 16 (Fri)¥4,075+160+4.09%
Oct 15 (Thu)¥3,915−40−1.01%
Oct 14 (Wed)¥3,955+0+0.00%
¥4,320¥3,670Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥4,320Sep 1
3-Month Low¥3,670Aug 4
1-Month Change−3.2%vs Sep 28
3-Month Change+6.2%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥106,242 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,085−80−1.92%
Oct 27 (Tue)¥4,165−15−0.36%
Oct 26 (Mon)¥4,180+55+1.33%
Oct 23 (Fri)¥4,125−15−0.36%
Oct 22 (Thu)¥4,140+85+2.10%
Oct 21 (Wed)¥4,055+60+1.50%
Oct 20 (Tue)¥3,995−80−1.96%
Oct 16 (Fri)¥4,075+160+4.09%
Oct 15 (Thu)¥3,915−40−1.01%
Oct 14 (Wed)¥3,955+0+0.00%
¥4,320¥3,325Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥4,320Sep 1
6-Month Low¥3,325Jun 4
3-Month Change+6.2%vs Jul 28
6-Month Change+18.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥118,234 today (+18.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,085+0.0%
Sep 2026¥4,085−3.5%
Aug 2026¥4,235+13.4%
Jul 2026¥3,735+4.0%
Jun 2026¥3,590−0.3%
May 2026¥3,600+6.4%
Apr 2026¥3,385−5.4%
¥4,340¥3,325Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥4,340Feb 12
52-Week Low¥3,325Jun 4
Year to Date+1.7%vs Dec 30
From 52-Week High−5.9%Feb 12

If you had invested ¥100,000 1 year ago, it would be worth ¥118,064 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,085+0.0%
Sep 2026¥4,085−3.5%
Aug 2026¥4,235+13.4%
Jul 2026¥3,735+4.0%
Jun 2026¥3,590−0.3%
May 2026¥3,600+6.4%
Apr 2026¥3,385−5.4%
Mar 2026¥3,580−15.3%
Feb 2026¥4,225+10.6%
Jan 2026¥3,820−4.9%
Dec 2025¥4,015−4.6%
Nov 2025¥4,210+24.4%
Oct 2025¥3,385―
¥4,260¥2,524Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,260Sep 18, 2026
3-Year Low¥2,524Apr 15, 2024
Annualized Return+13.1%
Max Drawdown−20.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥144,448 today (+44.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,085+1.7%
2025¥4,015―
¥4,260¥1,881Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,260Sep 18, 2026
5-Year Low¥1,881Sep 26, 2022
Annualized Return+15.2%
Max Drawdown−20.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥202,328 today (+102.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +102.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,085+1.7%
2025¥4,015―
¥4,235¥450Feb 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,235Aug 2026
All-Time Low¥450Feb 2002
Total Change+553.6%vs Feb 2001
Annualized Return+7.6%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥653,600 today (+553.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +553.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,085+1.7%
2025¥4,015+43.0%
2024¥2,807+1.4%
2023¥2,769+44.6%
2022¥1,915−2.8%
2021¥1,971−3.6%
2020¥2,045−27.7%
2019¥2,828+2.6%
2018¥2,757−13.2%
2017¥3,175+27.7%
2016¥2,486−4.1%
2015¥2,592+6.5%
2014¥2,434+28.7%
2013¥1,891+40.9%
2012¥1,342+10.1%
2011¥1,219+11.0%
2010¥1,098−6.2%
2009¥1,171−20.3%
2008¥1,469−1.1%
2007¥1,485−15.7%
2006¥1,761−39.3%
2005¥2,900+66.7%
2004¥1,740+70.6%
2003¥1,020+96.2%
2002¥520−1.0%
2001¥525―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

TAKAMATSU CONSTRUCTION GROUP CO.,LTD. (1762) financial indicators

PER
11.4
PBR
0.97
ROE
8.49%
Dividend yield
3.53%

See all financial indicators for TAKAMATSU CONSTRUCTION GROUP CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TAKAMATSU CONSTRUCTION GROUP CO.,LTD.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Minami-Uonuma Koshihikari new rice (5kg to 10kg)

Details and disclosure history of TAKAMATSU CONSTRUCTION GROUP CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the TAKAMATSU CONSTRUCTION GROUP CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English