Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1770 FUJITA ENGINEERING CO.,LTD.藤田エンジニアリングTSE Standard / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

FUJITA ENGINEERING CO.,LTD. (1770) at a glance

Code
1770
Company
FUJITA ENGINEERING CO.,LTD.
Local name
藤田エンジニアリング
Market
TSE Standard
Sector
Construction
Share price
¥1,946 +21.0 (+1.09%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJITA ENGINEERING CO.,LTD. (1770) Stock Price History

FUJITA ENGINEERING CO.,LTD. closed at ¥1,946 on Oct 28, 2026, −20.3% over 1 month, +23.2% over 1 year.

¥2,443¥1,900Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥2,443Sep 28
1-Month Low¥1,900Oct 22
1-Week Change+1.4%vs Oct 21
1-Month Change−20.3%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥79,656 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,946+21+1.09%
Oct 27 (Tue)¥1,925−14−0.72%
Oct 26 (Mon)¥1,939+0+0.00%
Oct 23 (Fri)¥1,939+39+2.05%
Oct 22 (Thu)¥1,900−20−1.04%
Oct 21 (Wed)¥1,920+0+0.00%
Oct 20 (Tue)¥1,920−15−0.78%
Oct 19 (Mon)¥1,935−1−0.05%
Oct 16 (Fri)¥1,936−64−3.20%
Oct 15 (Thu)¥2,000−57−2.77%
2026-09-15 創業100周年および上場30周年記念特別株主優待の実施に関するお知らせ¥2,443¥1,900Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,443Sep 28
3-Month Low¥1,900Oct 22
1-Month Change−20.3%vs Sep 28
3-Month Change−10.9%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥89,143 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,946+21+1.09%
Oct 27 (Tue)¥1,925−14−0.72%
Oct 26 (Mon)¥1,939+0+0.00%
Oct 23 (Fri)¥1,939+39+2.05%
Oct 22 (Thu)¥1,900−20−1.04%
Oct 21 (Wed)¥1,920+0+0.00%
Oct 20 (Tue)¥1,920−15−0.78%
Oct 19 (Mon)¥1,935−1−0.05%
Oct 16 (Fri)¥1,936−64−3.20%
Oct 15 (Thu)¥2,000−57−2.77%
2026-09-15 創業100周年および上場30周年記念特別株主優待の実施に関するお知らせ¥2,443¥1,640Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,443Sep 28
6-Month Low¥1,640Jun 2
3-Month Change−10.9%vs Jul 28
6-Month Change+11.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥111,136 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,946−9.8%
Sep 2026¥2,158+3.6%
Aug 2026¥2,083+2.4%
Jul 2026¥2,035+9.9%
Jun 2026¥1,852+8.2%
May 2026¥1,711−0.1%
Apr 2026¥1,713+8.0%
2026-09-15 創業100周年および上場30周年記念特別株主優待の実施に関するお知らせ¥2,443¥1,560Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,443Sep 28
52-Week Low¥1,560Nov 5
Year to Date+9.5%vs Dec 30
From 52-Week High−20.3%Sep 28

If you had invested ¥100,000 1 year ago, it would be worth ¥123,243 today (+23.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,946−9.8%
Sep 2026¥2,158+3.6%
Aug 2026¥2,083+2.4%
Jul 2026¥2,035+9.9%
Jun 2026¥1,852+8.2%
May 2026¥1,711−0.1%
Apr 2026¥1,713+8.0%
Mar 2026¥1,586−17.1%
Feb 2026¥1,914+9.2%
Jan 2026¥1,752−1.4%
Dec 2025¥1,777+6.7%
Nov 2025¥1,666+6.1%
Oct 2025¥1,570―
¥2,363¥1,057Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,363Sep 25, 2026
3-Year Low¥1,057Oct 30, 2023
Annualized Return+22.6%
Max Drawdown−22.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥184,106 today (+84.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +84.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,946+9.5%
2025¥1,777―
¥2,363¥795Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,363Sep 25, 2026
5-Year Low¥795Jan 24, 2022
Annualized Return+15.8%
Max Drawdown−22.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥208,128 today (+108.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +108.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,946+9.5%
2025¥1,777―
¥2,158¥300Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,158Sep 2026
All-Time Low¥300Apr 2000
Total Change+498.8%vs Feb 2000
Annualized Return+6.9%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥598,769 today (+498.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +498.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,946+9.5%
2025¥1,777+19.7%
2024¥1,484+20.8%
2023¥1,228+40.5%
2022¥874−5.3%
2021¥923+3.9%
2020¥888+2.2%
2019¥869+16.2%
2018¥748−18.4%
2017¥917+74.7%
2016¥525+3.8%
2015¥506+11.2%
2014¥455+13.5%
2013¥401+10.2%
2012¥364−13.3%
2011¥420+1.2%
2010¥415−1.2%
2009¥420−7.9%
2008¥456−10.8%
2007¥511−8.9%
2006¥561+6.7%
2005¥526+28.9%
2004¥408+8.8%
2003¥375−6.0%
2002¥399−11.3%
2001¥450+0.0%
2000¥450―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

FUJITA ENGINEERING CO.,LTD. (1770) financial indicators

PER
8.9
PBR
0.80
ROE
8.98%
Dividend yield
3.49%

See all financial indicators for FUJITA ENGINEERING CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of FUJITA ENGINEERING CO.,LTD.

Program status
Active (one time only)
Record month
September
Minimum shares
100 shares or more
Benefit
Peyang noodle assortment worth ¥2,500 (commemorative, one time only)

Details and disclosure history of FUJITA ENGINEERING CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 15:00
創業100周年および上場30周年記念特別株主優待の実施に関するお知らせ

📄 Open the filing

Delete

Write on the FUJITA ENGINEERING CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English