Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1766 TOKEN CORPORATION東建コーポレーションTSE Prime / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

TOKEN CORPORATION (1766) at a glance

Code
1766
Company
TOKEN CORPORATION
Local name
東建コーポレーション
Market
TSE Prime
Sector
Construction
Share price
¥12,530 -480.0 (-3.69%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOKEN CORPORATION (1766) Stock Price History

TOKEN CORPORATION closed at ¥12,530 on Oct 28, 2026, −4.5% over 1 month, −12.5% over 1 year.

¥13,240¥12,530Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥13,240Oct 26
1-Month Low¥12,530Oct 9
1-Week Change−3.8%vs Oct 21
1-Month Change−4.5%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥95,503 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥12,530−480−3.69%
Oct 27 (Tue)¥13,010−230−1.74%
Oct 26 (Mon)¥13,240+100+0.76%
Oct 23 (Fri)¥13,140−20−0.15%
Oct 22 (Thu)¥13,160+140+1.08%
Oct 21 (Wed)¥13,020−90−0.69%
Oct 20 (Tue)¥13,110−10−0.08%
Oct 19 (Mon)¥13,120−110−0.83%
Oct 16 (Fri)¥13,230+250+1.93%
Oct 15 (Thu)¥12,980+290+2.29%
2026-09-11 2027年４月期 第１四半期決算短信〔日本基準〕（連結）¥13,880¥12,530Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥13,880Sep 1
3-Month Low¥12,530Oct 9
1-Month Change−4.5%vs Sep 28
3-Month Change−6.6%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥93,438 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥12,530−480−3.69%
Oct 27 (Tue)¥13,010−230−1.74%
Oct 26 (Mon)¥13,240+100+0.76%
Oct 23 (Fri)¥13,140−20−0.15%
Oct 22 (Thu)¥13,160+140+1.08%
Oct 21 (Wed)¥13,020−90−0.69%
Oct 20 (Tue)¥13,110−10−0.08%
Oct 19 (Mon)¥13,120−110−0.83%
Oct 16 (Fri)¥13,230+250+1.93%
Oct 15 (Thu)¥12,980+290+2.29%
2026-09-11 2027年４月期 第１四半期決算短信〔日本基準〕（連結）¥13,880¥11,990Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥13,880Sep 1
6-Month Low¥11,990Jun 2
3-Month Change−6.6%vs Jul 28
6-Month Change−0.6%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥99,444 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥12,530−4.1%
Sep 2026¥13,060−5.4%
Aug 2026¥13,800+3.2%
Jul 2026¥13,370+5.4%
Jun 2026¥12,680−0.9%
May 2026¥12,790+0.9%
Apr 2026¥12,670−5.1%
2026-09-11 2027年４月期 第１四半期決算短信〔日本基準〕（連結）¥15,320¥11,990Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥15,320Feb 10
52-Week Low¥11,990Jun 2
Year to Date−14.6%vs Dec 30
From 52-Week High−18.2%Feb 10

If you had invested ¥100,000 1 year ago, it would be worth ¥87,500 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥12,530−4.1%
Sep 2026¥13,060−5.4%
Aug 2026¥13,800+3.2%
Jul 2026¥13,370+5.4%
Jun 2026¥12,680−0.9%
May 2026¥12,790+0.9%
Apr 2026¥12,670−5.1%
Mar 2026¥13,350−11.2%
Feb 2026¥15,030+1.2%
Jan 2026¥14,850+1.2%
Dec 2025¥14,680+0.0%
Nov 2025¥14,680+3.7%
Oct 2025¥14,150―
¥15,140¥8,010Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥15,140Feb 6, 2026
3-Year Low¥8,010Oct 30, 2023
Annualized Return+16.1%
Max Drawdown−20.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥156,429 today (+56.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +56.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥12,530−14.6%
2025¥14,680―
¥15,140¥7,130Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥15,140Feb 6, 2026
5-Year Low¥7,130Jun 13, 2022
Annualized Return+5.9%
Max Drawdown−26.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥133,015 today (+33.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥12,530−14.6%
2025¥14,680―
¥15,180¥635Apr 1, 2002Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥15,180Aug 2017
All-Time Low¥635Jul 2002
Total Change+1,742.6%vs Apr 2002
Annualized Return+12.6%

If you had invested ¥100,000 in Apr 2002, it would be worth ¥1,842,647 today (+1,742.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +502.1%, while this stock moved +1,742.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥12,530−14.6%
2025¥14,680+16.7%
2024¥12,580+36.7%
2023¥9,200+24.0%
2022¥7,420−21.5%
2021¥9,450+15.5%
2020¥8,180+11.0%
2019¥7,370+13.2%
2018¥6,510−51.1%
2017¥13,320+60.3%
2016¥8,310−11.1%
2015¥9,350+92.2%
2014¥4,865−3.7%
2013¥5,050+4.7%
2012¥4,825+85.0%
2011¥2,608−14.6%
2010¥3,055+45.8%
2009¥2,095−13.4%
2008¥2,420−46.8%
2007¥4,550−45.8%
2006¥8,400+13.4%
2005¥7,410+79.9%
2004¥4,120+105.0%
2003¥2,010+198.9%
2002¥673―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.

TOKEN CORPORATION (1766) financial indicators

PER
9.5
PBR
1.20
ROE
12.61%
Dividend yield
3.19%

See all financial indicators for TOKEN CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TOKEN CORPORATION

Program status
Active
Record month
April
Minimum shares
100 shares or more
Benefit
New rice or shochu, hotel and golf discounts, and housing upgrades

Details and disclosure history of TOKEN CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/11 16:00
2027年４月期 第１四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the TOKEN CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English