No.1
Disclosure
2026/09/03 16:00
自己株式の取得状況に関するお知らせ
1721 COMSYS Holdings CorporationコムシスホールディングスTSE Prime / Construction
1 post
COMSYS Holdings Corporation (1721) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMSYS Holdings Corporation (1721) Stock Price History
COMSYS Holdings Corporation closed at ¥5,697 on Oct 28, 2026, +3.3% over 1 month, +48.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,741Oct 27
1-Month Low¥5,412Sep 29
1-Week Change+1.5%vs Oct 21
1-Month Change+3.3%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥103,300 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,697 | −44 | −0.77% |
| Oct 27 (Tue) | ¥5,741 | +66 | +1.16% |
| Oct 26 (Mon) | ¥5,675 | +86 | +1.54% |
| Oct 23 (Fri) | ¥5,589 | −20 | −0.36% |
| Oct 22 (Thu) | ¥5,609 | −4 | −0.07% |
| Oct 21 (Wed) | ¥5,613 | +94 | +1.70% |
| Oct 20 (Tue) | ¥5,519 | −41 | −0.74% |
| Oct 19 (Mon) | ¥5,560 | −26 | −0.47% |
| Oct 16 (Fri) | ¥5,586 | +85 | +1.55% |
| Oct 15 (Thu) | ¥5,501 | −118 | −2.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,868Sep 18
3-Month Low¥5,192Aug 19
1-Month Change+3.3%vs Sep 28
3-Month Change+8.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥108,102 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥5,697 | −44 | −0.77% |
| Oct 27 (Tue) | ¥5,741 | +66 | +1.16% |
| Oct 26 (Mon) | ¥5,675 | +86 | +1.54% |
| Oct 23 (Fri) | ¥5,589 | −20 | −0.36% |
| Oct 22 (Thu) | ¥5,609 | −4 | −0.07% |
| Oct 21 (Wed) | ¥5,613 | +94 | +1.70% |
| Oct 20 (Tue) | ¥5,519 | −41 | −0.74% |
| Oct 19 (Mon) | ¥5,560 | −26 | −0.47% |
| Oct 16 (Fri) | ¥5,586 | +85 | +1.55% |
| Oct 15 (Thu) | ¥5,501 | −118 | −2.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,903May 11
6-Month Low¥5,154Jul 13
3-Month Change+8.1%vs Jul 28
6-Month Change−2.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,652 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,697 | +4.1% |
| Sep 2026 | ¥5,470 | +0.1% |
| Aug 2026 | ¥5,463 | +3.7% |
| Jul 2026 | ¥5,266 | −3.4% |
| Jun 2026 | ¥5,451 | +0.4% |
| May 2026 | ¥5,429 | −3.9% |
| Apr 2026 | ¥5,647 | +13.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,903May 11
52-Week Low¥3,809Oct 29
Year to Date+25.1%vs Dec 30
From 52-Week High−3.5%May 11
If you had invested ¥100,000 1 year ago, it would be worth ¥148,863 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +48.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,697 | +4.1% |
| Sep 2026 | ¥5,470 | +0.1% |
| Aug 2026 | ¥5,463 | +3.7% |
| Jul 2026 | ¥5,266 | −3.4% |
| Jun 2026 | ¥5,451 | +0.4% |
| May 2026 | ¥5,429 | −3.9% |
| Apr 2026 | ¥5,647 | +13.4% |
| Mar 2026 | ¥4,981 | −13.6% |
| Feb 2026 | ¥5,762 | +19.5% |
| Jan 2026 | ¥4,820 | +5.8% |
| Dec 2025 | ¥4,554 | +5.8% |
| Nov 2025 | ¥4,304 | +10.6% |
| Oct 2025 | ¥3,893 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,868Sep 18, 2026
3-Year Low¥2,988Aug 5, 2024
Annualized Return+22.4%
Max Drawdown−20.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥183,419 today (+83.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,697 | +25.1% |
| 2025 | ¥4,554 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,868Sep 18, 2026
5-Year Low¥2,294Jan 2, 2023
Annualized Return+14.7%
Max Drawdown−20.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥198,640 today (+98.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,697 | +25.1% |
| 2025 | ¥4,554 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,762Feb 2026
All-Time Low¥567Nov 2003
Total Change+729.3%vs Oct 2003
Annualized Return+9.6%
If you had invested ¥100,000 in Oct 2003, it would be worth ¥829,258 today (+729.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +499.0%, while this stock moved +729.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,697 | +25.1% |
| 2025 | ¥4,554 | +40.6% |
| 2024 | ¥3,240 | +4.2% |
| 2023 | ¥3,110 | +34.3% |
| 2022 | ¥2,315 | −9.6% |
| 2021 | ¥2,561 | −20.1% |
| 2020 | ¥3,205 | +2.2% |
| 2019 | ¥3,135 | +16.8% |
| 2018 | ¥2,683 | −17.8% |
| 2017 | ¥3,265 | +52.5% |
| 2016 | ¥2,141 | +25.3% |
| 2015 | ¥1,709 | +3.0% |
| 2014 | ¥1,660 | +0.5% |
| 2013 | ¥1,652 | +49.4% |
| 2012 | ¥1,106 | +36.9% |
| 2011 | ¥808 | −6.7% |
| 2010 | ¥866 | −11.1% |
| 2009 | ¥974 | +17.5% |
| 2008 | ¥829 | −9.7% |
| 2007 | ¥918 | −30.3% |
| 2006 | ¥1,318 | −21.9% |
| 2005 | ¥1,687 | +77.8% |
| 2004 | ¥949 | +38.3% |
| 2003 | ¥686 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
COMSYS Holdings Corporation (1721) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.