Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1736 OTEC CORPORATIONオーテックTSE Standard / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

OTEC CORPORATION (1736) at a glance

Code
1736
Company
OTEC CORPORATION
Local name
オーテック
Market
TSE Standard
Sector
Construction
Share price
¥2,560 -16.0 (-0.62%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OTEC CORPORATION (1736) Stock Price HistoryAt an all-time high

OTEC CORPORATION closed at ¥2,560 on Oct 28, 2026, +2.4% over 1 month, +39.2% over 1 year.

2026-10-26 アズビル株式会社との資本業務提携契約の締結並びに主要株主及びその他の関係会社の…¥2,576¥2,493Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,576Oct 27
1-Month Low¥2,493Oct 20
1-Week Change+0.8%vs Oct 21
1-Month Change+2.4%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥102,400 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,560−16−0.62%
Oct 27 (Tue)¥2,576+31+1.22%
Oct 26 (Mon)¥2,545+16+0.63%
Oct 23 (Fri)¥2,529+3+0.12%
Oct 22 (Thu)¥2,526−14−0.55%
Oct 21 (Wed)¥2,540+47+1.89%
Oct 20 (Tue)¥2,493−32−1.27%
Oct 19 (Mon)¥2,525−15−0.59%
Oct 16 (Fri)¥2,540+40+1.60%
Oct 15 (Thu)¥2,500−30−1.19%
2026-10-26 アズビル株式会社との資本業務提携契約の締結並びに主要株主及びその他の関係会社の…¥2,576¥2,265Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,576Oct 27
3-Month Low¥2,265Aug 10
1-Month Change+2.4%vs Sep 28
3-Month Change+5.2%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥105,220 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥2,560−16−0.62%
Oct 27 (Tue)¥2,576+31+1.22%
Oct 26 (Mon)¥2,545+16+0.63%
Oct 23 (Fri)¥2,529+3+0.12%
Oct 22 (Thu)¥2,526−14−0.55%
Oct 21 (Wed)¥2,540+47+1.89%
Oct 20 (Tue)¥2,493−32−1.27%
Oct 19 (Mon)¥2,525−15−0.59%
Oct 16 (Fri)¥2,540+40+1.60%
Oct 15 (Thu)¥2,500−30−1.19%
2026-10-26 アズビル株式会社との資本業務提携契約の締結並びに主要株主及びその他の関係会社の…¥2,640¥2,250Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,640Jul 14
6-Month Low¥2,250Jun 8
3-Month Change+5.2%vs Jul 28
6-Month Change+9.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥109,448 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,560+2.4%
Sep 2026¥2,500+2.2%
Aug 2026¥2,445+2.6%
Jul 2026¥2,382−5.7%
Jun 2026¥2,525+8.4%
May 2026¥2,330+1.0%
Apr 2026¥2,306−1.4%
2026-10-26 アズビル株式会社との資本業務提携契約の締結並びに主要株主及びその他の関係会社の…¥2,790¥1,839Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,790Jan 20
52-Week Low¥1,839Oct 28
Year to Date+7.5%vs Dec 30
From 52-Week High−8.2%Jan 20

If you had invested ¥100,000 1 year ago, it would be worth ¥139,206 today (+39.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +39.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,560+2.4%
Sep 2026¥2,500+2.2%
Aug 2026¥2,445+2.6%
Jul 2026¥2,382−5.7%
Jun 2026¥2,525+8.4%
May 2026¥2,330+1.0%
Apr 2026¥2,306−1.4%
Mar 2026¥2,339−7.9%
Feb 2026¥2,539+0.3%
Jan 2026¥2,532+6.3%
Dec 2025¥2,382+8.4%
Nov 2025¥2,197+11.0%
Oct 2025¥1,980―
¥2,714¥972Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,714Jan 23, 2026
3-Year Low¥972Oct 30, 2023
Annualized Return+38.2%
Max Drawdown−17.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥263,284 today (+163.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +163.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,560+7.5%
2025¥2,382―
¥2,714¥697Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,714Jan 23, 2026
5-Year Low¥697May 23, 2022
Annualized Return+26.1%
Max Drawdown−17.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥317,355 today (+217.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +217.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,560+7.5%
2025¥2,382―
¥2,560¥80.0May 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,560Oct 2026
All-Time Low¥80.0Dec 2002
Total Change+2,192.5%vs May 2000
Annualized Return+12.6%

If you had invested ¥100,000 in May 2000, it would be worth ¥2,292,530 today (+2,192.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +267.3%, while this stock moved +2,192.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,560+7.5%
2025¥2,382+101.6%
2024¥1,182+13.8%
2023¥1,038+44.8%
2022¥717−7.4%
2021¥775+2.0%
2020¥759−9.2%
2019¥837+34.4%
2018¥622+17.4%
2017¥530+38.1%
2016¥384+29.6%
2015¥296−5.1%
2014¥312+31.5%
2013¥237+21.9%
2012¥195+25.3%
2011¥155−15.9%
2010¥185−0.7%
2009¥186+20.8%
2008¥154−24.3%
2007¥203−4.7%
2006¥213−22.6%
2005¥276+83.4%
2004¥150+34.6%
2003¥112+39.6%
2002¥80.0−17.2%
2001¥96.7+1.8%
2000¥95.0―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

OTEC CORPORATION (1736) financial indicators

PER
10.4
PBR
1.49
ROE
14.28%
Dividend yield
3.83%

See all financial indicators for OTEC CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/26 15:30
アズビル株式会社との資本業務提携契約の締結並びに主要株主及びその他の関係会社の異動に関するお知らせ

📄 Open the filing

Delete

Write on the OTEC CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English