No.1
Disclosure
2026/09/28 16:00
2027年３月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
1723 NIHON DENGI CO.,LTD.日本電技TSE Standard / Construction
1 post
NIHON DENGI CO.,LTD. (1723) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIHON DENGI CO.,LTD. (1723) Stock Price History
NIHON DENGI CO.,LTD. closed at ¥2,117 on Oct 28, 2026, −16.8% over 1 month, +60.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,544Sep 28
1-Month Low¥1,989Oct 23
1-Week Change+1.2%vs Oct 21
1-Month Change−16.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥83,215 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,117 | +7 | +0.33% |
| Oct 27 (Tue) | ¥2,110 | +53 | +2.58% |
| Oct 26 (Mon) | ¥2,057 | +68 | +3.42% |
| Oct 23 (Fri) | ¥1,989 | −44 | −2.16% |
| Oct 22 (Thu) | ¥2,033 | −59 | −2.82% |
| Oct 21 (Wed) | ¥2,092 | +54 | +2.65% |
| Oct 20 (Tue) | ¥2,038 | −62 | −2.95% |
| Oct 19 (Mon) | ¥2,100 | −20 | −0.94% |
| Oct 16 (Fri) | ¥2,120 | +112 | +5.58% |
| Oct 15 (Thu) | ¥2,008 | −153 | −7.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,639Sep 18
3-Month Low¥1,989Oct 23
1-Month Change−16.8%vs Sep 28
3-Month Change−9.5%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥90,470 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,117 | +7 | +0.33% |
| Oct 27 (Tue) | ¥2,110 | +53 | +2.58% |
| Oct 26 (Mon) | ¥2,057 | +68 | +3.42% |
| Oct 23 (Fri) | ¥1,989 | −44 | −2.16% |
| Oct 22 (Thu) | ¥2,033 | −59 | −2.82% |
| Oct 21 (Wed) | ¥2,092 | +54 | +2.65% |
| Oct 20 (Tue) | ¥2,038 | −62 | −2.95% |
| Oct 19 (Mon) | ¥2,100 | −20 | −0.94% |
| Oct 16 (Fri) | ¥2,120 | +112 | +5.58% |
| Oct 15 (Thu) | ¥2,008 | −153 | −7.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,730May 8
6-Month Low¥1,989Oct 23
3-Month Change−9.5%vs Jul 28
6-Month Change−13.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥86,620 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,117 | −3.3% |
| Sep 2026 | ¥2,189 | −7.4% |
| Aug 2026 | ¥2,364 | +12.0% |
| Jul 2026 | ¥2,110 | −9.3% |
| Jun 2026 | ¥2,327 | −5.0% |
| May 2026 | ¥2,450 | +1.7% |
| Apr 2026 | ¥2,410 | +9.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,048Feb 27
52-Week Low¥1,323Oct 28
Year to Date+7.1%vs Dec 30
From 52-Week High−30.5%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥160,076 today (+60.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +60.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,117 | −3.3% |
| Sep 2026 | ¥2,189 | −7.4% |
| Aug 2026 | ¥2,364 | +12.0% |
| Jul 2026 | ¥2,110 | −9.3% |
| Jun 2026 | ¥2,327 | −5.0% |
| May 2026 | ¥2,450 | +1.7% |
| Apr 2026 | ¥2,410 | +9.0% |
| Mar 2026 | ¥2,211 | −27.4% |
| Feb 2026 | ¥3,048 | +15.2% |
| Jan 2026 | ¥2,645 | +33.8% |
| Dec 2025 | ¥1,978 | +15.8% |
| Nov 2025 | ¥1,708 | +24.6% |
| Oct 2025 | ¥1,370 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,048Feb 27, 2026
3-Year Low¥513Dec 4, 2023
Annualized Return+59.0%
Max Drawdown−34.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥400,852 today (+300.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +300.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,117 | +7.1% |
| 2025 | ¥1,978 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,048Feb 27, 2026
5-Year Low¥350Oct 17, 2022
Annualized Return+33.9%
Max Drawdown−34.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥428,759 today (+328.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +328.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,117 | +7.1% |
| 2025 | ¥1,978 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,048Feb 2026
All-Time Low¥48.3Apr 2003
Total Change+4,287.6%vs Apr 2003
Annualized Return+17.4%
If you had invested ¥100,000 in Apr 2003, it would be worth ¥4,387,565 today (+4,287.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +604.1%, while this stock moved +4,287.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,117 | +7.1% |
| 2025 | ¥1,978 | +132.6% |
| 2024 | ¥850 | +47.7% |
| 2023 | ¥576 | +48.1% |
| 2022 | ¥389 | −24.3% |
| 2021 | ¥514 | +8.0% |
| 2020 | ¥476 | +18.9% |
| 2019 | ¥400 | +14.3% |
| 2018 | ¥350 | −7.2% |
| 2017 | ¥377 | +50.8% |
| 2016 | ¥250 | +57.6% |
| 2015 | ¥159 | +10.4% |
| 2014 | ¥144 | +25.8% |
| 2013 | ¥114 | +51.2% |
| 2012 | ¥75.5 | −3.4% |
| 2011 | ¥78.1 | +0.2% |
| 2010 | ¥78.0 | +5.8% |
| 2009 | ¥73.8 | −7.5% |
| 2008 | ¥79.8 | −30.9% |
| 2007 | ¥115 | +27.7% |
| 2006 | ¥90.4 | −31.7% |
| 2005 | ¥132 | +71.1% |
| 2004 | ¥77.4 | −1.7% |
| 2003 | ¥78.8 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
NIHON DENGI CO.,LTD. (1723) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.