1691 WisdomTree GasolineＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託ETF / ETF・ETN
0 posts
WisdomTree Gasoline (1691) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WisdomTree Gasoline (1691) Stock Price HistoryAt an all-time high
WisdomTree Gasoline closed at ¥14,785 on Nov 11, 2026, −13.3% over 1 month, +76.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥84,971 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥14,785 | −415 | −2.73% |
| Nov 9 (Mon) | ¥15,200 | −100 | −0.65% |
| Nov 6 (Fri) | ¥15,300 | +480 | +3.24% |
| Nov 5 (Thu) | ¥14,820 | −1,590 | −9.69% |
| Nov 4 (Wed) | ¥16,410 | −825 | −4.79% |
| Nov 2 (Mon) | ¥17,235 | −15 | −0.09% |
| Oct 30 (Fri) | ¥17,250 | +325 | +1.92% |
| Oct 29 (Thu) | ¥16,925 | +0 | +0.00% |
| Oct 28 (Wed) | ¥16,925 | +20 | +0.12% |
| Oct 27 (Tue) | ¥16,905 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,966 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥14,785 | −415 | −2.73% |
| Nov 9 (Mon) | ¥15,200 | −100 | −0.65% |
| Nov 6 (Fri) | ¥15,300 | +480 | +3.24% |
| Nov 5 (Thu) | ¥14,820 | −1,590 | −9.69% |
| Nov 4 (Wed) | ¥16,410 | −825 | −4.79% |
| Nov 2 (Mon) | ¥17,235 | −15 | −0.09% |
| Oct 30 (Fri) | ¥17,250 | +325 | +1.92% |
| Oct 29 (Thu) | ¥16,925 | +0 | +0.00% |
| Oct 28 (Wed) | ¥16,925 | +20 | +0.12% |
| Oct 27 (Tue) | ¥16,905 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,305 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥14,785 | −14.3% |
| Oct 2026 | ¥17,250 | +6.0% |
| Sep 2026 | ¥16,270 | +3.8% |
| Aug 2026 | ¥15,680 | +11.7% |
| Jul 2026 | ¥14,040 | +16.0% |
| Jun 2026 | ¥12,100 | −9.2% |
| May 2026 | ¥13,320 | −12.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥176,243 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +76.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥14,785 | −14.3% |
| Oct 2026 | ¥17,250 | +6.0% |
| Sep 2026 | ¥16,270 | +3.8% |
| Aug 2026 | ¥15,680 | +11.7% |
| Jul 2026 | ¥14,040 | +16.0% |
| Jun 2026 | ¥12,100 | −9.2% |
| May 2026 | ¥13,320 | −12.7% |
| Apr 2026 | ¥15,260 | +14.3% |
| Mar 2026 | ¥13,350 | +47.8% |
| Feb 2026 | ¥9,030 | +8.1% |
| Jan 2026 | ¥8,356 | +7.7% |
| Dec 2025 | ¥7,757 | −6.2% |
| Nov 2025 | ¥8,270 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥202,868 today (+102.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +102.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14,785 | +90.6% |
| 2025 | ¥7,757 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥399,055 today (+299.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +299.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14,785 | +90.6% |
| 2025 | ¥7,757 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥29,510,389 today (+29,410.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +382.7%, while this stock moved +29,410.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14,785 | +66,761.1% |
| 2017 | ¥22.1 | −4.7% |
| 2016 | ¥23.2 | −9.1% |
| 2015 | ¥25.5 | −13.5% |
| 2014 | ¥29.5 | −44.3% |
| 2013 | ¥53.0 | +0.9% |
| 2012 | ¥52.5 | +24.4% |
| 2011 | ¥42.2 | +13.4% |
| 2010 | ¥37.2 | +12.0% |
| 2009 | ¥33.3 | +72.9% |
| 2008 | ¥19.2 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WisdomTree Gasoline board
More Japanese stocks in English
- WisdomTree Aluminium1692
- WisdomTree Copper1693
- WisdomTree Nickel1694
- WisdomTree Wheat1695
- WisdomTree Corn1696
- WisdomTree Soybeans1697
- Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)1698
- NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund1699
- SMT ETF Japan Equity Income Strategy Active170A
- SDS HOLDINGS Co.,Ltd.1711
- DAI-ICHI CUTTER KOGYO K.K.1716
- Meiho Facility Works Ltd.1717