1699 NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ 原油インデックス連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund (1699) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund (1699) Stock Price History
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund closed at ¥704 on Nov 11, 2026, −3.2% over 1 month, +79.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,875 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥704 | +10.8 | +1.56% |
| Nov 10 (Tue) | ¥693 | −32.9 | −4.53% |
| Nov 9 (Mon) | ¥726 | −7.8 | −1.06% |
| Nov 6 (Fri) | ¥733 | +28.2 | +4.00% |
| Nov 5 (Thu) | ¥705 | −69.9 | −9.02% |
| Nov 4 (Wed) | ¥775 | −27.1 | −3.38% |
| Nov 2 (Mon) | ¥802 | −12.3 | −1.51% |
| Oct 30 (Fri) | ¥815 | +4.5 | +0.56% |
| Oct 29 (Thu) | ¥810 | +0.6 | +0.07% |
| Oct 28 (Wed) | ¥809 | +10.1 | +1.26% |
If you had invested ¥100,000 3 months ago, it would be worth ¥112,058 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥704 | +10.8 | +1.56% |
| Nov 10 (Tue) | ¥693 | −32.9 | −4.53% |
| Nov 9 (Mon) | ¥726 | −7.8 | −1.06% |
| Nov 6 (Fri) | ¥733 | +28.2 | +4.00% |
| Nov 5 (Thu) | ¥705 | −69.9 | −9.02% |
| Nov 4 (Wed) | ¥775 | −27.1 | −3.38% |
| Nov 2 (Mon) | ¥802 | −12.3 | −1.51% |
| Oct 30 (Fri) | ¥815 | +4.5 | +0.56% |
| Oct 29 (Thu) | ¥810 | +0.6 | +0.07% |
| Oct 28 (Wed) | ¥809 | +10.1 | +1.26% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,331 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥704 | −13.6% |
| Oct 2026 | ¥815 | +18.2% |
| Sep 2026 | ¥689 | +5.7% |
| Aug 2026 | ¥652 | +8.3% |
| Jul 2026 | ¥602 | +10.6% |
| Jun 2026 | ¥545 | −13.5% |
| May 2026 | ¥630 | −7.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥179,739 today (+79.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +79.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥704 | −13.6% |
| Oct 2026 | ¥815 | +18.2% |
| Sep 2026 | ¥689 | +5.7% |
| Aug 2026 | ¥652 | +8.3% |
| Jul 2026 | ¥602 | +10.6% |
| Jun 2026 | ¥545 | −13.5% |
| May 2026 | ¥630 | −7.9% |
| Apr 2026 | ¥684 | +11.2% |
| Mar 2026 | ¥615 | +39.9% |
| Feb 2026 | ¥440 | +5.3% |
| Jan 2026 | ¥418 | +8.7% |
| Dec 2025 | ¥384 | −0.7% |
| Nov 2025 | ¥387 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥185,229 today (+85.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥704 | +83.2% |
| 2025 | ¥384 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥314,063 today (+214.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +214.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥704 | +83.2% |
| 2025 | ¥384 | ― |
If you had invested ¥100,000 in Jun 2010, it would be worth ¥79,852 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +544.4%, while this stock moved −20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥704 | +83.2% |
| 2025 | ¥384 | −9.8% |
| 2024 | ¥426 | +20.3% |
| 2023 | ¥354 | +7.7% |
| 2022 | ¥329 | +47.3% |
| 2021 | ¥223 | +90.7% |
| 2020 | ¥117 | −71.4% |
| 2019 | ¥409 | +31.9% |
| 2018 | ¥310 | −21.3% |
| 2017 | ¥394 | −1.0% |
| 2016 | ¥398 | +3.9% |
| 2015 | ¥383 | −45.4% |
| 2014 | ¥702 | −35.6% |
| 2013 | ¥1,090 | +31.3% |
| 2012 | ¥830 | −3.5% |
| 2011 | ¥860 | −5.9% |
| 2010 | ¥914 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund board
More Japanese stocks in English
- SMT ETF Japan Equity Income Strategy Active170A
- SDS HOLDINGS Co.,Ltd.1711
- DAI-ICHI CUTTER KOGYO K.K.1716
- Meiho Facility Works Ltd.1717
- MIKIKOGYO CO.,LTD.1718
- HAZAMA ANDO CORPORATION1719
- ZEROJAPAN.Co.,Ltd171A
- TOKYU CONSTRUCTION CO., LTD.1720
- COMSYS Holdings Corporation1721
- NIHON DENGI CO.,LTD.1723
- SYNCLAYER INC.1724
- NEO HOME Co.,Ltd.172A