1698 Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)上場インデックスファンド日本高配当（東証配当フォーカス１００）ETF / ETF・ETN
0 posts
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) (1698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) (1698) Stock Price History
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) closed at ¥4,381 on Oct 22, 2026, −0.4% over 1 month, +26.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,795 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,381 | +20 | +0.46% |
| Oct 21 (Wed) | ¥4,361 | +0 | +0.00% |
| Oct 20 (Tue) | ¥4,361 | −39 | −0.89% |
| Oct 19 (Mon) | ¥4,400 | +9 | +0.20% |
| Oct 16 (Fri) | ¥4,391 | +41 | +0.94% |
| Oct 15 (Thu) | ¥4,350 | +5 | +0.12% |
| Oct 14 (Wed) | ¥4,345 | −10 | −0.23% |
| Oct 13 (Tue) | ¥4,355 | +60 | +1.40% |
| Oct 9 (Fri) | ¥4,295 | +36 | +0.85% |
| Oct 8 (Thu) | ¥4,259 | −38 | −0.88% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,145 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,381 | +20 | +0.46% |
| Oct 21 (Wed) | ¥4,361 | +0 | +0.00% |
| Oct 20 (Tue) | ¥4,361 | −39 | −0.89% |
| Oct 19 (Mon) | ¥4,400 | +9 | +0.20% |
| Oct 16 (Fri) | ¥4,391 | +41 | +0.94% |
| Oct 15 (Thu) | ¥4,350 | +5 | +0.12% |
| Oct 14 (Wed) | ¥4,345 | −10 | −0.23% |
| Oct 13 (Tue) | ¥4,355 | +60 | +1.40% |
| Oct 9 (Fri) | ¥4,295 | +36 | +0.85% |
| Oct 8 (Thu) | ¥4,259 | −38 | −0.88% |
If you had invested ¥100,000 6 months ago, it would be worth ¥111,193 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,381 | +0.1% |
| Sep 2026 | ¥4,376 | −1.6% |
| Aug 2026 | ¥4,447 | +2.9% |
| Jul 2026 | ¥4,322 | +7.0% |
| Jun 2026 | ¥4,038 | −0.2% |
| May 2026 | ¥4,047 | +3.2% |
| Apr 2026 | ¥3,923 | −2.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥126,912 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,381 | +0.1% |
| Sep 2026 | ¥4,376 | −1.6% |
| Aug 2026 | ¥4,447 | +2.9% |
| Jul 2026 | ¥4,322 | +7.0% |
| Jun 2026 | ¥4,038 | −0.2% |
| May 2026 | ¥4,047 | +3.2% |
| Apr 2026 | ¥3,923 | −2.4% |
| Mar 2026 | ¥4,020 | −6.0% |
| Feb 2026 | ¥4,278 | +9.0% |
| Jan 2026 | ¥3,926 | +3.8% |
| Dec 2025 | ¥3,782 | +2.5% |
| Nov 2025 | ¥3,690 | +6.8% |
| Oct 2025 | ¥3,456 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥172,074 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,381 | +15.8% |
| 2025 | ¥3,782 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥234,529 today (+134.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +134.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,381 | +15.8% |
| 2025 | ¥3,782 | ― |
If you had invested ¥100,000 in Jun 2010, it would be worth ¥441,188 today (+341.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +588.7%, while this stock moved +341.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,381 | +15.8% |
| 2025 | ¥3,782 | +24.3% |
| 2024 | ¥3,042 | +16.9% |
| 2023 | ¥2,603 | +27.1% |
| 2022 | ¥2,048 | +9.6% |
| 2021 | ¥1,869 | +19.3% |
| 2020 | ¥1,566 | −11.5% |
| 2019 | ¥1,770 | +8.1% |
| 2018 | ¥1,637 | −15.6% |
| 2017 | ¥1,940 | +14.1% |
| 2016 | ¥1,701 | −0.3% |
| 2015 | ¥1,706 | +13.0% |
| 2014 | ¥1,510 | +11.7% |
| 2013 | ¥1,352 | +39.7% |
| 2012 | ¥968 | +14.0% |
| 2011 | ¥849 | −17.9% |
| 2010 | ¥1,034 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) board
More Japanese stocks in English
- NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund1699
- SMT ETF Japan Equity Income Strategy Active170A
- SDS HOLDINGS Co.,Ltd.1711
- DAI-ICHI CUTTER KOGYO K.K.1716
- Meiho Facility Works Ltd.1717
- MIKIKOGYO CO.,LTD.1718
- HAZAMA ANDO CORPORATION1719
- ZEROJAPAN.Co.,Ltd171A
- TOKYU CONSTRUCTION CO., LTD.1720
- COMSYS Holdings Corporation1721
- NIHON DENGI CO.,LTD.1723
- SYNCLAYER INC.1724