Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1689 WisdomTree Natural GasＷｉｓｄｏｍＴｒｅｅ　天然ガス上場投資信託ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

WisdomTree Natural Gas (1689) at a glance

Code
1689
Company
WisdomTree Natural Gas
Local name
ＷｉｓｄｏｍＴｒｅｅ　天然ガス上場投資信託
Market
ETF
Sector
ETF・ETN
Share price
¥711 -26.0 (-3.53%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WisdomTree Natural Gas (1689) Stock Price HistoryAt an all-time high

WisdomTree Natural Gas closed at ¥711 on Oct 22, 2026, −1.1% over 1 month, −29.7% over 1 year.

¥787¥705Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥787Oct 14
1-Month Low¥705Oct 2
1-Week Change−8.8%vs Oct 15
1-Month Change−1.1%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥91,860 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥711−26−3.53%
Oct 20 (Tue)¥737−6−0.81%
Oct 19 (Mon)¥743−22−2.88%
Oct 16 (Fri)¥765−15−1.92%
Oct 15 (Thu)¥780−7−0.89%
Oct 14 (Wed)¥787+14+1.81%
Oct 13 (Tue)¥773+11+1.44%
Oct 9 (Fri)¥762−23−2.93%
Oct 8 (Thu)¥785+22+2.88%
Oct 7 (Wed)¥763+32+4.38%
¥809¥684Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥809Jul 23
3-Month Low¥684Sep 10
1-Month Change−1.1%vs Sep 18
3-Month Change−9.3%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥90,689 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥711−26−3.53%
Oct 20 (Tue)¥737−6−0.81%
Oct 19 (Mon)¥743−22−2.88%
Oct 16 (Fri)¥765−15−1.92%
Oct 15 (Thu)¥780−7−0.89%
Oct 14 (Wed)¥787+14+1.81%
Oct 13 (Tue)¥773+11+1.44%
Oct 9 (Fri)¥762−23−2.93%
Oct 8 (Thu)¥785+22+2.88%
Oct 7 (Wed)¥763+32+4.38%
¥909¥684Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥909Jun 1
6-Month Low¥684Sep 10
3-Month Change−9.3%vs Jul 22
6-Month Change−15.4%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥84,643 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥711−2.3%
Sep 2026¥728−1.1%
Aug 2026¥736−2.1%
Jul 2026¥752−11.7%
Jun 2026¥852−3.6%
May 2026¥884+10.6%
Apr 2026¥799−10.3%
¥1,232¥684Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥1,232Dec 8
52-Week Low¥684Sep 10
Year to Date−28.0%vs Dec 30
From 52-Week High−42.3%Dec 8

If you had invested ¥100,000 1 year ago, it would be worth ¥70,326 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥711−2.3%
Sep 2026¥728−1.1%
Aug 2026¥736−2.1%
Jul 2026¥752−11.7%
Jun 2026¥852−3.6%
May 2026¥884+10.6%
Apr 2026¥799−10.3%
Mar 2026¥891+1.4%
Feb 2026¥879−21.9%
Jan 2026¥1,126+14.1%
Dec 2025¥987−11.1%
Nov 2025¥1,110+9.0%
Oct 2025¥1,018―
¥2,496¥701Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,496Oct 23, 2023
3-Year Low¥701Sep 11, 2026
Annualized Return−34.2%
Max Drawdown−71.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥28,483 today (−71.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved −71.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥711−28.0%
2025¥987―
¥9,807¥701Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥9,807Aug 22, 2022
5-Year Low¥701Sep 11, 2026
Annualized Return−33.3%
Max Drawdown−92.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥13,292 today (−86.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved −86.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥711−28.0%
2025¥987―
¥711¥0.5Feb 1, 2008Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥711Oct 2026
All-Time Low¥0.5Feb 2010
Total Change+30,988.8%vs Feb 2008
Annualized Return+35.9%

If you had invested ¥100,000 in Feb 2008, it would be worth ¥31,088,763 today (+30,988.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +415.9%, while this stock moved +30,988.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥711+147,717.0%
2010¥0.5−12.5%
2009¥0.6−52.0%
2008¥1.1―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the WisdomTree Natural Gas board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English