1681 Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)上場インデックスファンド海外新興国株式（ＭＳＣＩ エマージング）ETF / ETF・ETN
0 posts
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) (1681) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) (1681) Stock Price History
Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) closed at ¥3,120 on Nov 11, 2026, −7.7% over 1 month, +14.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,775 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,120 | +21 | +0.68% |
| Nov 10 (Tue) | ¥3,099 | +70 | +2.31% |
| Nov 9 (Mon) | ¥3,029 | +30 | +1.00% |
| Nov 6 (Fri) | ¥2,999 | −75 | −2.44% |
| Nov 5 (Thu) | ¥3,074 | −15 | −0.49% |
| Nov 4 (Wed) | ¥3,089 | −22 | −0.71% |
| Nov 2 (Mon) | ¥3,111 | +1 | +0.03% |
| Oct 30 (Fri) | ¥3,110 | −41 | −1.30% |
| Oct 29 (Thu) | ¥3,151 | −28 | −0.88% |
| Oct 28 (Wed) | ¥3,179 | +51 | +1.63% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,525 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,120 | +21 | +0.68% |
| Nov 10 (Tue) | ¥3,099 | +70 | +2.31% |
| Nov 9 (Mon) | ¥3,029 | +30 | +1.00% |
| Nov 6 (Fri) | ¥2,999 | −75 | −2.44% |
| Nov 5 (Thu) | ¥3,074 | −15 | −0.49% |
| Nov 4 (Wed) | ¥3,089 | −22 | −0.71% |
| Nov 2 (Mon) | ¥3,111 | +1 | +0.03% |
| Oct 30 (Fri) | ¥3,110 | −41 | −1.30% |
| Oct 29 (Thu) | ¥3,151 | −28 | −0.88% |
| Oct 28 (Wed) | ¥3,179 | +51 | +1.63% |
If you had invested ¥100,000 6 months ago, it would be worth ¥93,162 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,120 | +0.3% |
| Oct 2026 | ¥3,110 | −7.3% |
| Sep 2026 | ¥3,355 | −1.9% |
| Aug 2026 | ¥3,420 | +2.2% |
| Jul 2026 | ¥3,348 | −3.8% |
| Jun 2026 | ¥3,480 | −0.2% |
| May 2026 | ¥3,488 | +10.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,917 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,120 | +0.3% |
| Oct 2026 | ¥3,110 | −7.3% |
| Sep 2026 | ¥3,355 | −1.9% |
| Aug 2026 | ¥3,420 | +2.2% |
| Jul 2026 | ¥3,348 | −3.8% |
| Jun 2026 | ¥3,480 | −0.2% |
| May 2026 | ¥3,488 | +10.2% |
| Apr 2026 | ¥3,165 | +15.3% |
| Mar 2026 | ¥2,745 | −12.2% |
| Feb 2026 | ¥3,125 | +6.6% |
| Jan 2026 | ¥2,931 | +5.3% |
| Dec 2025 | ¥2,783 | +3.0% |
| Nov 2025 | ¥2,701 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥166,979 today (+67.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,120 | +12.1% |
| 2025 | ¥2,783 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥169,014 today (+69.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +69.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,120 | +12.1% |
| 2025 | ¥2,783 | ― |
If you had invested ¥100,000 in Feb 2010, it would be worth ¥294,340 today (+194.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.2%, while this stock moved +194.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,120 | +12.1% |
| 2025 | ¥2,783 | +30.0% |
| 2024 | ¥2,141 | +16.2% |
| 2023 | ¥1,842 | +12.9% |
| 2022 | ¥1,632 | −8.2% |
| 2021 | ¥1,777 | +5.6% |
| 2020 | ¥1,682 | +10.2% |
| 2019 | ¥1,526 | +17.1% |
| 2018 | ¥1,303 | −18.6% |
| 2017 | ¥1,600 | +25.9% |
| 2016 | ¥1,271 | +3.4% |
| 2015 | ¥1,229 | −16.2% |
| 2014 | ¥1,467 | +12.2% |
| 2013 | ¥1,307 | +17.0% |
| 2012 | ¥1,117 | +26.2% |
| 2011 | ¥885 | −24.5% |
| 2010 | ¥1,172 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) board
More Japanese stocks in English
- WisdomTree Broad Commodities1684
- WisdomTree Energy1685
- WisdomTree Industrial Metals1686
- WisdomTree Agriculture1687
- WisdomTree Grains1688
- WisdomTree Natural Gas1689
- itamiarts inc.168A
- WisdomTree WTI Crude Oil1690
- WisdomTree Gasoline1691
- WisdomTree Aluminium1692
- WisdomTree Copper1693
- WisdomTree Nickel1694