167A Ryoyo Ryosan Holdings,Inc.リョーサン菱洋ホールディングスTSE Prime / Wholesale Trade
0 posts
Ryoyo Ryosan Holdings,Inc. (167A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ryoyo Ryosan Holdings,Inc. (167A) Stock Price History
Ryoyo Ryosan Holdings,Inc. closed at ¥3,385 on Oct 28, 2026, +0.7% over 1 month, +15.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,744 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,385 | −35 | −1.02% |
| Oct 27 (Tue) | ¥3,420 | +10 | +0.29% |
| Oct 26 (Mon) | ¥3,410 | +60 | +1.79% |
| Oct 23 (Fri) | ¥3,350 | −25 | −0.74% |
| Oct 22 (Thu) | ¥3,375 | +25 | +0.75% |
| Oct 21 (Wed) | ¥3,350 | +50 | +1.52% |
| Oct 20 (Tue) | ¥3,300 | −65 | −1.93% |
| Oct 19 (Mon) | ¥3,365 | +10 | +0.30% |
| Oct 16 (Fri) | ¥3,355 | +50 | +1.51% |
| Oct 15 (Thu) | ¥3,305 | −65 | −1.93% |
If you had invested ¥100,000 3 months ago, it would be worth ¥119,823 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥3,385 | −35 | −1.02% |
| Oct 27 (Tue) | ¥3,420 | +10 | +0.29% |
| Oct 26 (Mon) | ¥3,410 | +60 | +1.79% |
| Oct 23 (Fri) | ¥3,350 | −25 | −0.74% |
| Oct 22 (Thu) | ¥3,375 | +25 | +0.75% |
| Oct 21 (Wed) | ¥3,350 | +50 | +1.52% |
| Oct 20 (Tue) | ¥3,300 | −65 | −1.93% |
| Oct 19 (Mon) | ¥3,365 | +10 | +0.30% |
| Oct 16 (Fri) | ¥3,355 | +50 | +1.51% |
| Oct 15 (Thu) | ¥3,305 | −65 | −1.93% |
If you had invested ¥100,000 6 months ago, it would be worth ¥124,129 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,385 | +3.2% |
| Sep 2026 | ¥3,280 | +0.6% |
| Aug 2026 | ¥3,260 | +11.1% |
| Jul 2026 | ¥2,934 | +9.3% |
| Jun 2026 | ¥2,684 | −6.7% |
| May 2026 | ¥2,877 | +6.2% |
| Apr 2026 | ¥2,710 | −9.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,980 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,385 | +3.2% |
| Sep 2026 | ¥3,280 | +0.6% |
| Aug 2026 | ¥3,260 | +11.1% |
| Jul 2026 | ¥2,934 | +9.3% |
| Jun 2026 | ¥2,684 | −6.7% |
| May 2026 | ¥2,877 | +6.2% |
| Apr 2026 | ¥2,710 | −9.4% |
| Mar 2026 | ¥2,992 | −13.3% |
| Feb 2026 | ¥3,450 | +10.9% |
| Jan 2026 | ¥3,110 | +0.2% |
| Dec 2025 | ¥3,105 | +3.7% |
| Nov 2025 | ¥2,994 | +0.7% |
| Oct 2025 | ¥2,974 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥94,553 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,385 | +9.0% |
| 2025 | ¥3,105 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥142,406 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,385 | +9.0% |
| 2025 | ¥3,105 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥260,385 today (+160.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +160.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,385 | +9.0% |
| 2025 | ¥3,105 | +26.5% |
| 2024 | ¥2,454 | −31.6% |
| 2023 | ¥3,590 | +53.3% |
| 2022 | ¥2,342 | −2.3% |
| 2021 | ¥2,398 | −24.6% |
| 2020 | ¥3,180 | +56.7% |
| 2019 | ¥2,029 | +31.6% |
| 2018 | ¥1,542 | −25.4% |
| 2017 | ¥2,066 | +40.5% |
| 2016 | ¥1,470 | +5.4% |
| 2015 | ¥1,395 | +7.9% |
| 2014 | ¥1,293 | +19.5% |
| 2013 | ¥1,082 | +34.4% |
| 2012 | ¥805 | −5.8% |
| 2011 | ¥855 | −9.6% |
| 2010 | ¥946 | +28.2% |
| 2009 | ¥738 | −6.3% |
| 2008 | ¥788 | −45.6% |
| 2007 | ¥1,448 | −15.5% |
| 2006 | ¥1,713 | −4.4% |
| 2005 | ¥1,791 | +11.2% |
| 2004 | ¥1,610 | +41.1% |
| 2003 | ¥1,141 | +23.2% |
| 2002 | ¥926 | −8.5% |
| 2001 | ¥1,012 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Ryoyo Ryosan Holdings,Inc. (167A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Ryoyo Ryosan Holdings,Inc.
Details and disclosure history of Ryoyo Ryosan Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ryoyo Ryosan Holdings,Inc. board
More Japanese stocks in English
- Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)1680
- Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)1681
- WisdomTree Broad Commodities1684
- WisdomTree Energy1685
- WisdomTree Industrial Metals1686
- WisdomTree Agriculture1687
- WisdomTree Grains1688
- WisdomTree Natural Gas1689
- itamiarts inc.168A
- WisdomTree WTI Crude Oil1690
- WisdomTree Gasoline1691
- WisdomTree Aluminium1692