1676 WisdomTree Physical Precious Metals Basket SecuritiesＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託ETF / ETF・ETN
0 posts
WisdomTree Physical Precious Metals Basket Securities (1676) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WisdomTree Physical Precious Metals Basket Securities (1676) Stock Price HistoryAt an all-time high
WisdomTree Physical Precious Metals Basket Securities closed at ¥39,000 on Oct 22, 2026, −7.0% over 1 month, +2.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,034 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥39,000 | −500 | −1.27% |
| Oct 20 (Tue) | ¥39,500 | −240 | −0.60% |
| Oct 19 (Mon) | ¥39,740 | −100 | −0.25% |
| Oct 16 (Fri) | ¥39,840 | +530 | +1.35% |
| Oct 15 (Thu) | ¥39,310 | −690 | −1.73% |
| Oct 14 (Wed) | ¥40,000 | +320 | +0.81% |
| Oct 13 (Tue) | ¥39,680 | −630 | −1.56% |
| Oct 9 (Fri) | ¥40,310 | +380 | +0.95% |
| Oct 8 (Thu) | ¥39,930 | −390 | −0.97% |
| Oct 7 (Wed) | ¥40,320 | +160 | +0.40% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,976 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥39,000 | −500 | −1.27% |
| Oct 20 (Tue) | ¥39,500 | −240 | −0.60% |
| Oct 19 (Mon) | ¥39,740 | −100 | −0.25% |
| Oct 16 (Fri) | ¥39,840 | +530 | +1.35% |
| Oct 15 (Thu) | ¥39,310 | −690 | −1.73% |
| Oct 14 (Wed) | ¥40,000 | +320 | +0.81% |
| Oct 13 (Tue) | ¥39,680 | −630 | −1.56% |
| Oct 9 (Fri) | ¥40,310 | +380 | +0.95% |
| Oct 8 (Thu) | ¥39,930 | −390 | −0.97% |
| Oct 7 (Wed) | ¥40,320 | +160 | +0.40% |
If you had invested ¥100,000 6 months ago, it would be worth ¥80,363 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥39,000 | −4.0% |
| Sep 2026 | ¥40,620 | −8.1% |
| Aug 2026 | ¥44,200 | +10.1% |
| Jul 2026 | ¥40,140 | +0.4% |
| Jun 2026 | ¥40,000 | −12.1% |
| May 2026 | ¥45,520 | −0.9% |
| Apr 2026 | ¥45,940 | −1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,767 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥39,000 | −4.0% |
| Sep 2026 | ¥40,620 | −8.1% |
| Aug 2026 | ¥44,200 | +10.1% |
| Jul 2026 | ¥40,140 | +0.4% |
| Jun 2026 | ¥40,000 | −12.1% |
| May 2026 | ¥45,520 | −0.9% |
| Apr 2026 | ¥45,940 | −1.3% |
| Mar 2026 | ¥46,550 | −12.9% |
| Feb 2026 | ¥53,440 | −6.3% |
| Jan 2026 | ¥57,060 | +22.5% |
| Dec 2025 | ¥46,580 | +17.6% |
| Nov 2025 | ¥39,600 | +6.7% |
| Oct 2025 | ¥37,100 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥201,342 today (+101.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +101.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥39,000 | −16.3% |
| 2025 | ¥46,580 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥237,950 today (+137.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +137.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥39,000 | −16.3% |
| 2025 | ¥46,580 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥41,096,323 today (+40,996.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +415.9%, while this stock moved +40,996.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥39,000 | +41,854.4% |
| 2017 | ¥93.0 | +9.7% |
| 2016 | ¥84.8 | +11.7% |
| 2015 | ¥75.9 | −17.5% |
| 2014 | ¥92.0 | −4.5% |
| 2013 | ¥96.4 | −25.0% |
| 2012 | ¥128 | +6.3% |
| 2011 | ¥121 | −2.8% |
| 2010 | ¥124 | +44.1% |
| 2009 | ¥86.2 | +43.7% |
| 2008 | ¥60.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WisdomTree Physical Precious Metals Basket Securities board
More Japanese stocks in English
- Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type1677
- NEXT FUNDS Nifty 50 Linked Exchange Traded Fund1678
- Simple-X NY Dow Jones Index ETF1679
- Ryoyo Ryosan Holdings,Inc.167A
- Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)1680
- Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)1681
- WisdomTree Broad Commodities1684
- WisdomTree Energy1685
- WisdomTree Industrial Metals1686
- WisdomTree Agriculture1687
- WisdomTree Grains1688
- WisdomTree Natural Gas1689