1677 Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型ETF / ETF・ETN
0 posts
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type (1677) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type (1677) Stock Price HistoryNear a 52-week low
Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type closed at ¥58,640 on Nov 11, 2026, +1.3% over 1 month, −0.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,541 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥58,640 | +40 | +0.07% |
| Nov 10 (Tue) | ¥58,600 | +10 | +0.02% |
| Nov 9 (Mon) | ¥58,590 | −10 | −0.02% |
| Nov 6 (Fri) | ¥58,600 | −220 | −0.37% |
| Nov 5 (Thu) | ¥58,820 | +320 | +0.55% |
| Nov 4 (Wed) | ¥58,500 | +100 | +0.17% |
| Nov 2 (Mon) | ¥58,400 | +890 | +1.55% |
| Oct 30 (Fri) | ¥57,510 | −590 | −1.02% |
| Oct 29 (Thu) | ¥58,100 | −60 | −0.10% |
| Oct 28 (Wed) | ¥58,160 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,896 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥58,640 | +40 | +0.07% |
| Nov 10 (Tue) | ¥58,600 | +10 | +0.02% |
| Nov 9 (Mon) | ¥58,590 | −10 | −0.02% |
| Nov 6 (Fri) | ¥58,600 | −220 | −0.37% |
| Nov 5 (Thu) | ¥58,820 | +320 | +0.55% |
| Nov 4 (Wed) | ¥58,500 | +100 | +0.17% |
| Nov 2 (Mon) | ¥58,400 | +890 | +1.55% |
| Oct 30 (Fri) | ¥57,510 | −590 | −1.02% |
| Oct 29 (Thu) | ¥58,100 | −60 | −0.10% |
| Oct 28 (Wed) | ¥58,160 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,506 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥58,640 | +2.0% |
| Oct 2026 | ¥57,510 | −0.1% |
| Sep 2026 | ¥57,580 | −4.7% |
| Aug 2026 | ¥60,400 | −0.4% |
| Jul 2026 | ¥60,620 | −1.6% |
| Jun 2026 | ¥61,630 | +1.4% |
| May 2026 | ¥60,800 | +0.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,915 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥58,640 | +2.0% |
| Oct 2026 | ¥57,510 | −0.1% |
| Sep 2026 | ¥57,580 | −4.7% |
| Aug 2026 | ¥60,400 | −0.4% |
| Jul 2026 | ¥60,620 | −1.6% |
| Jun 2026 | ¥61,630 | +1.4% |
| May 2026 | ¥60,800 | +0.2% |
| Apr 2026 | ¥60,700 | +1.0% |
| Mar 2026 | ¥60,120 | −1.2% |
| Feb 2026 | ¥60,840 | +2.2% |
| Jan 2026 | ¥59,510 | −0.8% |
| Dec 2025 | ¥59,980 | +0.1% |
| Nov 2025 | ¥59,900 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥108,472 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥58,640 | −2.2% |
| 2025 | ¥59,980 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥112,769 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +110.3%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥58,640 | −2.2% |
| 2025 | ¥59,980 | ― |
If you had invested ¥100,000 in Oct 2009, it would be worth ¥114,086 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +473.3%, while this stock moved +14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥58,640 | −2.2% |
| 2025 | ¥59,980 | +5.0% |
| 2024 | ¥57,100 | +7.1% |
| 2023 | ¥53,300 | +9.9% |
| 2022 | ¥48,510 | −6.9% |
| 2021 | ¥52,120 | +1.6% |
| 2020 | ¥51,300 | +2.4% |
| 2019 | ¥50,100 | +2.7% |
| 2018 | ¥48,800 | −7.8% |
| 2017 | ¥52,900 | +0.8% |
| 2016 | ¥52,500 | −8.1% |
| 2015 | ¥57,100 | −6.9% |
| 2014 | ¥61,300 | +14.6% |
| 2013 | ¥53,500 | +17.1% |
| 2012 | ¥45,700 | +15.5% |
| 2011 | ¥39,550 | −8.4% |
| 2010 | ¥43,200 | −14.6% |
| 2009 | ¥50,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/10 18:40 ＥＴＦの収益分配のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type board
More Japanese stocks in English
- NEXT FUNDS Nifty 50 Linked Exchange Traded Fund1678
- Simple-X NY Dow Jones Index ETF1679
- Ryoyo Ryosan Holdings,Inc.167A
- Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)1680
- Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)1681
- WisdomTree Broad Commodities1684
- WisdomTree Energy1685
- WisdomTree Industrial Metals1686
- WisdomTree Agriculture1687
- WisdomTree Grains1688
- WisdomTree Natural Gas1689
- itamiarts inc.168A