1671 Simplex WTI ETFＷＴＩ原油価格連動型上場投信ETF / ETF・ETN
0 posts
Simplex WTI ETF (1671) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Simplex WTI ETF (1671) Stock Price History
Simplex WTI ETF closed at ¥5,952 on Nov 11, 2026, −2.5% over 1 month, +97.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,522 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,952 | +110 | +1.88% |
| Nov 10 (Tue) | ¥5,842 | −308 | −5.01% |
| Nov 9 (Mon) | ¥6,150 | −95 | −1.52% |
| Nov 6 (Fri) | ¥6,245 | +296 | +4.98% |
| Nov 5 (Thu) | ¥5,949 | −644 | −9.77% |
| Nov 4 (Wed) | ¥6,593 | −249 | −3.64% |
| Nov 2 (Mon) | ¥6,842 | −112 | −1.61% |
| Oct 30 (Fri) | ¥6,954 | +61 | +0.88% |
| Oct 29 (Thu) | ¥6,893 | −2 | −0.03% |
| Oct 28 (Wed) | ¥6,895 | +60 | +0.88% |
If you had invested ¥100,000 3 months ago, it would be worth ¥113,849 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,952 | +110 | +1.88% |
| Nov 10 (Tue) | ¥5,842 | −308 | −5.01% |
| Nov 9 (Mon) | ¥6,150 | −95 | −1.52% |
| Nov 6 (Fri) | ¥6,245 | +296 | +4.98% |
| Nov 5 (Thu) | ¥5,949 | −644 | −9.77% |
| Nov 4 (Wed) | ¥6,593 | −249 | −3.64% |
| Nov 2 (Mon) | ¥6,842 | −112 | −1.61% |
| Oct 30 (Fri) | ¥6,954 | +61 | +0.88% |
| Oct 29 (Thu) | ¥6,893 | −2 | −0.03% |
| Oct 28 (Wed) | ¥6,895 | +60 | +0.88% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,553 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,952 | −14.4% |
| Oct 2026 | ¥6,954 | +18.2% |
| Sep 2026 | ¥5,885 | +7.7% |
| Aug 2026 | ¥5,464 | +7.8% |
| Jul 2026 | ¥5,067 | +16.3% |
| Jun 2026 | ¥4,355 | −16.0% |
| May 2026 | ¥5,183 | −13.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥197,544 today (+97.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +97.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,952 | −14.4% |
| Oct 2026 | ¥6,954 | +18.2% |
| Sep 2026 | ¥5,885 | +7.7% |
| Aug 2026 | ¥5,464 | +7.8% |
| Jul 2026 | ¥5,067 | +16.3% |
| Jun 2026 | ¥4,355 | −16.0% |
| May 2026 | ¥5,183 | −13.3% |
| Apr 2026 | ¥5,976 | +13.0% |
| Mar 2026 | ¥5,288 | +54.6% |
| Feb 2026 | ¥3,421 | +4.6% |
| Jan 2026 | ¥3,271 | +9.8% |
| Dec 2025 | ¥2,978 | −0.3% |
| Nov 2025 | ¥2,987 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥209,873 today (+109.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +109.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,952 | +99.9% |
| 2025 | ¥2,978 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥330,116 today (+230.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +230.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,952 | +99.9% |
| 2025 | ¥2,978 | ― |
If you had invested ¥100,000 in Aug 2009, it would be worth ¥96,000 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +496.6%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,952 | +99.9% |
| 2025 | ¥2,978 | −7.8% |
| 2024 | ¥3,230 | +23.1% |
| 2023 | ¥2,623 | +3.9% |
| 2022 | ¥2,524 | +42.2% |
| 2021 | ¥1,775 | +85.7% |
| 2020 | ¥956 | −64.5% |
| 2019 | ¥2,693 | +32.0% |
| 2018 | ¥2,040 | −21.2% |
| 2017 | ¥2,590 | −1.4% |
| 2016 | ¥2,626 | +9.0% |
| 2015 | ¥2,409 | −48.5% |
| 2014 | ¥4,680 | −29.8% |
| 2013 | ¥6,670 | +34.2% |
| 2012 | ¥4,970 | −4.8% |
| 2011 | ¥5,220 | −5.3% |
| 2010 | ¥5,510 | −9.2% |
| 2009 | ¥6,070 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/11 10:00 上場ＥＴＦ(管理会社：シンプレクス・アセット・マネジメント)に関する日々の開示事項
- 11/10 10:00 上場ＥＴＦ(管理会社：シンプレクス・アセット・マネジメント)に関する日々の開示事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Simplex WTI ETF board
More Japanese stocks in English
- WisdomTree Physical Gold Individual Securities1672
- WisdomTree Physical Silver Individual Securities1673
- WisdomTree Physical Platinum Individual Securities1674
- WisdomTree Physical Palladium Individual Securities1675
- WisdomTree Physical Precious Metals Basket Securities1676
- Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type1677
- NEXT FUNDS Nifty 50 Linked Exchange Traded Fund1678
- Simple-X NY Dow Jones Index ETF1679
- Ryoyo Ryosan Holdings,Inc.167A
- Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI)1680
- Listed Index Fund International Emerging Countries Equity (MSCI EMERGING)1681
- WisdomTree Broad Commodities1684