Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

166A TASUKI Holdings Inc.タスキホールディングスTSE Prime / Real Estate

2 posts

Price chart ・ Find other stocks ・ Japanese version

TASUKI Holdings Inc. (166A) at a glance

Code
166A
Company
TASUKI Holdings Inc.
Local name
タスキホールディングス
Market
TSE Prime
Sector
Real Estate
Share price
¥1,068 +5.0 (+0.47%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TASUKI Holdings Inc. (166A) Stock Price History

TASUKI Holdings Inc. closed at ¥1,068 on Oct 28, 2026, −1.7% over 1 month, +60.1% over 1 year.

2026-09-30 連結子会社からの剰余金の配当に関するお知らせ2026-10-21 業績予想の（上方）修正に関するお知らせ¥1,086¥970Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,086Sep 28
1-Month Low¥970Oct 8
1-Week Change+7.6%vs Oct 21
1-Month Change−1.7%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥98,343 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,068+5+0.47%
Oct 27 (Tue)¥1,063+1+0.09%
Oct 26 (Mon)¥1,062+24+2.31%
Oct 23 (Fri)¥1,038+9+0.87%
Oct 22 (Thu)¥1,029+36+3.63%
Oct 21 (Wed)¥993+14+1.43%
Oct 20 (Tue)¥979−22−2.20%
Oct 19 (Mon)¥1,001+13+1.32%
Oct 16 (Fri)¥988+9+0.92%
Oct 15 (Thu)¥979−21−2.10%
2026-09-30 連結子会社からの剰余金の配当に関するお知らせ2026-10-21 業績予想の（上方）修正に関するお知らせ¥1,210¥970Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,210Aug 28
3-Month Low¥970Oct 8
1-Month Change−1.7%vs Sep 28
3-Month Change+0.1%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥100,094 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,068+5+0.47%
Oct 27 (Tue)¥1,063+1+0.09%
Oct 26 (Mon)¥1,062+24+2.31%
Oct 23 (Fri)¥1,038+9+0.87%
Oct 22 (Thu)¥1,029+36+3.63%
Oct 21 (Wed)¥993+14+1.43%
Oct 20 (Tue)¥979−22−2.20%
Oct 19 (Mon)¥1,001+13+1.32%
Oct 16 (Fri)¥988+9+0.92%
Oct 15 (Thu)¥979−21−2.10%
2026-09-30 連結子会社からの剰余金の配当に関するお知らせ2026-10-21 業績予想の（上方）修正に関するお知らせ¥1,228¥791Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,228Jun 25
6-Month Low¥791May 1
3-Month Change+0.1%vs Jul 28
6-Month Change+31.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥131,852 today (+31.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,068+6.0%
Sep 2026¥1,008−14.8%
Aug 2026¥1,183+6.7%
Jul 2026¥1,109−7.5%
Jun 2026¥1,199+27.3%
May 2026¥942+18.0%
Apr 2026¥798+1.8%
2026-09-30 連結子会社からの剰余金の配当に関するお知らせ2026-10-21 業績予想の（上方）修正に関するお知らせ¥1,228¥649Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,228Jun 25
52-Week Low¥649Oct 31
Year to Date+33.7%vs Dec 30
From 52-Week High−13.0%Jun 25

If you had invested ¥100,000 1 year ago, it would be worth ¥160,120 today (+60.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +60.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,068+6.0%
Sep 2026¥1,008−14.8%
Aug 2026¥1,183+6.7%
Jul 2026¥1,109−7.5%
Jun 2026¥1,199+27.3%
May 2026¥942+18.0%
Apr 2026¥798+1.8%
Mar 2026¥784−16.1%
Feb 2026¥934+8.7%
Jan 2026¥859+7.5%
Dec 2025¥799+0.0%
Nov 2025¥799+23.1%
Oct 2025¥649―
¥1,210¥563Apr 1, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,210Aug 28, 2026
3-Year Low¥563Jun 3, 2024
Annualized Return+24.8%
Max Drawdown−27.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥176,821 today (+76.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +64.0%, while this stock moved +76.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,068+33.7%
2025¥799―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.

TASUKI Holdings Inc. (166A) financial indicators

PER
11.4
PBR
2.04
ROE
17.98%
Dividend yield
4.68%

See all financial indicators for TASUKI Holdings Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/21 15:30
業績予想の（上方）修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 15:30
連結子会社からの剰余金の配当に関するお知らせ

📄 Open the filing

Delete

Write on the TASUKI Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English