1657 iShares Core MSCI Kokusai ETFｉシェアーズ・コア ＭＳＣＩ 先進国株（除く日本）ＥＴＦETF / ETF・ETN
0 posts
iShares Core MSCI Kokusai ETF (1657) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Core MSCI Kokusai ETF (1657) Stock Price History
iShares Core MSCI Kokusai ETF closed at ¥7,183 on Oct 22, 2026, −0.2% over 1 month, +17.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,336 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥7,183 | −81 | −1.12% |
| Oct 21 (Wed) | ¥7,264 | +39 | +0.54% |
| Oct 20 (Tue) | ¥7,225 | −22 | −0.30% |
| Oct 19 (Mon) | ¥7,247 | −17 | −0.23% |
| Oct 16 (Fri) | ¥7,264 | +54 | +0.75% |
| Oct 15 (Thu) | ¥7,210 | −106 | −1.45% |
| Oct 14 (Wed) | ¥7,316 | +34 | +0.47% |
| Oct 13 (Tue) | ¥7,282 | +7 | +0.10% |
| Oct 9 (Fri) | ¥7,275 | +4 | +0.06% |
| Oct 8 (Thu) | ¥7,271 | −50 | −0.68% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,728 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥7,183 | −81 | −1.12% |
| Oct 21 (Wed) | ¥7,264 | +39 | +0.54% |
| Oct 20 (Tue) | ¥7,225 | −22 | −0.30% |
| Oct 19 (Mon) | ¥7,247 | −17 | −0.23% |
| Oct 16 (Fri) | ¥7,264 | +54 | +0.75% |
| Oct 15 (Thu) | ¥7,210 | −106 | −1.45% |
| Oct 14 (Wed) | ¥7,316 | +34 | +0.47% |
| Oct 13 (Tue) | ¥7,282 | +7 | +0.10% |
| Oct 9 (Fri) | ¥7,275 | +4 | +0.06% |
| Oct 8 (Thu) | ¥7,271 | −50 | −0.68% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,015 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,183 | +0.1% |
| Sep 2026 | ¥7,177 | −2.8% |
| Aug 2026 | ¥7,380 | +1.6% |
| Jul 2026 | ¥7,265 | +0.2% |
| Jun 2026 | ¥7,250 | +0.3% |
| May 2026 | ¥7,225 | +5.3% |
| Apr 2026 | ¥6,863 | +10.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥116,987 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,183 | +0.1% |
| Sep 2026 | ¥7,177 | −2.8% |
| Aug 2026 | ¥7,380 | +1.6% |
| Jul 2026 | ¥7,265 | +0.2% |
| Jun 2026 | ¥7,250 | +0.3% |
| May 2026 | ¥7,225 | +5.3% |
| Apr 2026 | ¥6,863 | +10.5% |
| Mar 2026 | ¥6,212 | −5.5% |
| Feb 2026 | ¥6,572 | +1.2% |
| Jan 2026 | ¥6,491 | −0.2% |
| Dec 2025 | ¥6,503 | +2.0% |
| Nov 2025 | ¥6,376 | +1.2% |
| Oct 2025 | ¥6,299 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥186,571 today (+86.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,183 | +10.5% |
| 2025 | ¥6,503 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥218,328 today (+118.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +118.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,183 | +10.5% |
| 2025 | ¥6,503 | ― |
If you had invested ¥100,000 in Sep 2017, it would be worth ¥354,366 today (+254.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.5%, while this stock moved +254.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,183 | +10.5% |
| 2025 | ¥6,503 | +17.4% |
| 2024 | ¥5,540 | +32.5% |
| 2023 | ¥4,180 | +29.6% |
| 2022 | ¥3,225 | −6.7% |
| 2021 | ¥3,455 | +37.9% |
| 2020 | ¥2,505 | +5.9% |
| 2019 | ¥2,365 | +27.0% |
| 2018 | ¥1,862 | −14.0% |
| 2017 | ¥2,165 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Core MSCI Kokusai ETF board
More Japanese stocks in English
- iShares Core MSCI Emerging Markets IMI ETF1658
- iShares US REIT ETF1659
- MAXIS High Yield J-REIT ETF1660
- Japan Petroleum Exploration Co.,Ltd.1662
- K&O Energy Group Inc.1663
- TASUKI Holdings Inc.166A
- Simplex WTI ETF1671
- WisdomTree Physical Gold Individual Securities1672
- WisdomTree Physical Silver Individual Securities1673
- WisdomTree Physical Platinum Individual Securities1674
- WisdomTree Physical Palladium Individual Securities1675
- WisdomTree Physical Precious Metals Basket Securities1676