1655 iShares S&P 500 ETFｉシェアーズ Ｓ＆Ｐ ５００ 米国株 ＥＴＦETF / ETF・ETN
0 posts
iShares S&P 500 ETF (1655) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares S&P 500 ETF (1655) Stock Price History
iShares S&P 500 ETF closed at ¥872 on Oct 22, 2026, +0.5% over 1 month, +18.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,521 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥872 | −9.7 | −1.10% |
| Oct 21 (Wed) | ¥882 | +4.6 | +0.52% |
| Oct 20 (Tue) | ¥877 | −2.6 | −0.30% |
| Oct 19 (Mon) | ¥880 | −2.4 | −0.27% |
| Oct 16 (Fri) | ¥882 | +5.9 | +0.67% |
| Oct 15 (Thu) | ¥876 | −15.5 | −1.74% |
| Oct 14 (Wed) | ¥892 | +1.8 | +0.20% |
| Oct 13 (Tue) | ¥890 | +2.2 | +0.25% |
| Oct 9 (Fri) | ¥888 | +0.2 | +0.02% |
| Oct 8 (Thu) | ¥888 | −4.9 | −0.55% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,866 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥872 | −9.7 | −1.10% |
| Oct 21 (Wed) | ¥882 | +4.6 | +0.52% |
| Oct 20 (Tue) | ¥877 | −2.6 | −0.30% |
| Oct 19 (Mon) | ¥880 | −2.4 | −0.27% |
| Oct 16 (Fri) | ¥882 | +5.9 | +0.67% |
| Oct 15 (Thu) | ¥876 | −15.5 | −1.74% |
| Oct 14 (Wed) | ¥892 | +1.8 | +0.20% |
| Oct 13 (Tue) | ¥890 | +2.2 | +0.25% |
| Oct 9 (Fri) | ¥888 | +0.2 | +0.02% |
| Oct 8 (Thu) | ¥888 | −4.9 | −0.55% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,073 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥872 | +0.4% |
| Sep 2026 | ¥868 | −2.0% |
| Aug 2026 | ¥886 | +2.3% |
| Jul 2026 | ¥866 | −0.7% |
| Jun 2026 | ¥872 | +0.2% |
| May 2026 | ¥870 | +5.6% |
| Apr 2026 | ¥825 | +12.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,061 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥872 | +0.4% |
| Sep 2026 | ¥868 | −2.0% |
| Aug 2026 | ¥886 | +2.3% |
| Jul 2026 | ¥866 | −0.7% |
| Jun 2026 | ¥872 | +0.2% |
| May 2026 | ¥870 | +5.6% |
| Apr 2026 | ¥825 | +12.3% |
| Mar 2026 | ¥735 | −4.9% |
| Feb 2026 | ¥773 | +0.4% |
| Jan 2026 | ¥770 | −1.2% |
| Dec 2025 | ¥779 | +0.7% |
| Nov 2025 | ¥773 | +1.3% |
| Oct 2025 | ¥763 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥193,692 today (+93.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥872 | +12.0% |
| 2025 | ¥779 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥234,094 today (+134.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +134.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥872 | +12.0% |
| 2025 | ¥779 | ― |
If you had invested ¥100,000 in Sep 2017, it would be worth ¥432,540 today (+332.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.5%, while this stock moved +332.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥872 | +12.0% |
| 2025 | ¥779 | +14.2% |
| 2024 | ¥682 | +39.4% |
| 2023 | ¥489 | +33.0% |
| 2022 | ¥368 | −7.3% |
| 2021 | ¥397 | +43.2% |
| 2020 | ¥277 | +9.3% |
| 2019 | ¥253 | +32.8% |
| 2018 | ¥191 | −11.7% |
| 2017 | ¥216 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares S&P 500 ETF board
More Japanese stocks in English
- iShares Core 7-10 Year US Treasury Bond ETF1656
- iShares Core MSCI Kokusai ETF1657
- iShares Core MSCI Emerging Markets IMI ETF1658
- iShares US REIT ETF1659
- MAXIS High Yield J-REIT ETF1660
- Japan Petroleum Exploration Co.,Ltd.1662
- K&O Energy Group Inc.1663
- TASUKI Holdings Inc.166A
- Simplex WTI ETF1671
- WisdomTree Physical Gold Individual Securities1672
- WisdomTree Physical Silver Individual Securities1673
- WisdomTree Physical Platinum Individual Securities1674