Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1652 iFreeETF MSCI Japan Empowering Women Index (WIN)ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

iFreeETF MSCI Japan Empowering Women Index (WIN) (1652) at a glance

Code
1652
Company
iFreeETF MSCI Japan Empowering Women Index (WIN)
Local name
ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）
Market
ETF
Sector
ETF・ETN
Share price
¥5,020 +0.0 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF MSCI Japan Empowering Women Index (WIN) (1652) Stock Price History

iFreeETF MSCI Japan Empowering Women Index (WIN) closed at ¥5,020 on Oct 21, 2026, −0.6% over 1 month, +30.6% over 1 year.

¥5,151¥4,946Sep 24Oct 21
Price5-day MA25-day MANikkei 225
1-Month High¥5,151Oct 7
1-Month Low¥4,946Oct 15
1-Week Change−0.3%vs Oct 14
1-Month Change−0.6%vs Sep 17

If you had invested ¥100,000 1 month ago, it would be worth ¥99,367 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)¥5,020+0+0.00%
Oct 16 (Fri)¥5,020+74+1.50%
Oct 15 (Thu)¥4,946−88−1.75%
Oct 14 (Wed)¥5,034+2+0.04%
Oct 13 (Tue)¥5,032+0+0.00%
Oct 9 (Fri)¥5,032−22−0.44%
Oct 8 (Thu)¥5,054−97−1.88%
Oct 7 (Wed)¥5,151+14+0.27%
Oct 6 (Tue)¥5,137+59+1.16%
Oct 5 (Mon)¥5,078+0+0.00%
¥5,151¥4,756Jul 21Oct 21
Price5-day MA25-day MANikkei 225
3-Month High¥5,151Aug 18
3-Month Low¥4,756Aug 3
1-Month Change−0.6%vs Sep 17
3-Month Change+0.1%vs Jul 21

If you had invested ¥100,000 3 months ago, it would be worth ¥100,080 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.4%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)¥5,020+0+0.00%
Oct 16 (Fri)¥5,020+74+1.50%
Oct 15 (Thu)¥4,946−88−1.75%
Oct 14 (Wed)¥5,034+2+0.04%
Oct 13 (Tue)¥5,032+0+0.00%
Oct 9 (Fri)¥5,032−22−0.44%
Oct 8 (Thu)¥5,054−97−1.88%
Oct 7 (Wed)¥5,151+14+0.27%
Oct 6 (Tue)¥5,137+59+1.16%
Oct 5 (Mon)¥5,078+0+0.00%
¥5,151¥4,400Apr 21Oct 21
Price25-day MA75-day MANikkei 225
6-Month High¥5,151Aug 18
6-Month Low¥4,400Apr 30
3-Month Change+0.1%vs Jul 21
6-Month Change+11.6%vs Apr 21

If you had invested ¥100,000 6 months ago, it would be worth ¥111,630 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.9%, while this stock moved +11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥5,020−1.2%
Sep 2026¥5,080+1.1%
Aug 2026¥5,027+2.4%
Jul 2026¥4,908+0.8%
Jun 2026¥4,870+1.0%
May 2026¥4,822+9.6%
Apr 2026¥4,400+6.0%
¥5,151¥3,844Oct 21Oct 21
Price25-day MA75-day MANikkei 225
52-Week High¥5,151Aug 18
52-Week Low¥3,844Oct 21
Year to Date+22.2%vs Dec 29
From 52-Week High−2.5%Aug 18

If you had invested ¥100,000 1 year ago, it would be worth ¥130,593 today (+30.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.0%, while this stock moved +30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥5,020−1.2%
Sep 2026¥5,080+1.1%
Aug 2026¥5,027+2.4%
Jul 2026¥4,908+0.8%
Jun 2026¥4,870+1.0%
May 2026¥4,822+9.6%
Apr 2026¥4,400+6.0%
Mar 2026¥4,152−9.4%
Feb 2026¥4,581+8.9%
Jan 2026¥4,206+2.4%
Dec 2025¥4,107−15.0%
Nov 2025¥4,830+21.1%
Oct 2025¥3,990―
¥5,134¥2,572Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,134Aug 14, 2026
3-Year Low¥2,572Oct 23, 2023
Annualized Return+25.0%
Max Drawdown−17.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥195,179 today (+95.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +95.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,020+22.2%
2025¥4,107―
¥5,134¥2,130Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,134Aug 14, 2026
5-Year Low¥2,130Mar 7, 2022
Annualized Return+14.9%
Max Drawdown−17.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥200,319 today (+100.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +100.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,020+22.2%
2025¥4,107―
¥5,134¥1,522Sep 18, 2017Oct 21, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,134Aug 2026
All-Time Low¥1,522Mar 2020
Total Change+151.6%vs Sep 2017
Annualized Return+10.7%

If you had invested ¥100,000 in Sep 2017, it would be worth ¥251,629 today (+151.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +217.5%, while this stock moved +151.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,020+22.2%
2025¥4,107+22.9%
2024¥3,341+23.0%
2023¥2,717+21.1%
2022¥2,244−9.1%
2021¥2,469+8.7%
2020¥2,272+6.7%
2019¥2,130+19.1%
2018¥1,788−17.9%
2017¥2,177―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the iFreeETF MSCI Japan Empowering Women Index (WIN) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English