1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETFＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618) Stock Price History
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF closed at ¥32,530 on Nov 11, 2026, −7.0% over 1 month, +20.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,993 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥32,530 | −340 | −1.03% |
| Nov 10 (Tue) | ¥32,870 | +670 | +2.08% |
| Nov 9 (Mon) | ¥32,200 | +1,110 | +3.57% |
| Nov 6 (Fri) | ¥31,090 | −2,120 | −6.38% |
| Nov 5 (Thu) | ¥33,210 | −2,110 | −5.97% |
| Nov 4 (Wed) | ¥35,320 | −1,450 | −3.94% |
| Nov 2 (Mon) | ¥36,770 | −630 | −1.68% |
| Oct 30 (Fri) | ¥37,400 | +100 | +0.27% |
| Oct 29 (Thu) | ¥37,300 | +340 | +0.92% |
| Oct 28 (Wed) | ¥36,960 | −760 | −2.01% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,471 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥32,530 | −340 | −1.03% |
| Nov 10 (Tue) | ¥32,870 | +670 | +2.08% |
| Nov 9 (Mon) | ¥32,200 | +1,110 | +3.57% |
| Nov 6 (Fri) | ¥31,090 | −2,120 | −6.38% |
| Nov 5 (Thu) | ¥33,210 | −2,110 | −5.97% |
| Nov 4 (Wed) | ¥35,320 | −1,450 | −3.94% |
| Nov 2 (Mon) | ¥36,770 | −630 | −1.68% |
| Oct 30 (Fri) | ¥37,400 | +100 | +0.27% |
| Oct 29 (Thu) | ¥37,300 | +340 | +0.92% |
| Oct 28 (Wed) | ¥36,960 | −760 | −2.01% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,075 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥32,530 | −13.0% |
| Oct 2026 | ¥37,400 | +4.6% |
| Sep 2026 | ¥35,750 | −0.3% |
| Aug 2026 | ¥35,840 | +6.5% |
| Jul 2026 | ¥33,640 | +8.3% |
| Jun 2026 | ¥31,070 | −8.7% |
| May 2026 | ¥34,020 | −5.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,683 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥32,530 | −13.0% |
| Oct 2026 | ¥37,400 | +4.6% |
| Sep 2026 | ¥35,750 | −0.3% |
| Aug 2026 | ¥35,840 | +6.5% |
| Jul 2026 | ¥33,640 | +8.3% |
| Jun 2026 | ¥31,070 | −8.7% |
| May 2026 | ¥34,020 | −5.8% |
| Apr 2026 | ¥36,110 | −10.7% |
| Mar 2026 | ¥40,440 | +6.4% |
| Feb 2026 | ¥38,020 | +12.5% |
| Jan 2026 | ¥33,790 | +14.0% |
| Dec 2025 | ¥29,650 | +2.0% |
| Nov 2025 | ¥29,055 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥177,711 today (+77.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥32,530 | +9.7% |
| 2025 | ¥29,650 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥307,758 today (+207.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +207.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥32,530 | +9.7% |
| 2025 | ¥29,650 | ― |
If you had invested ¥100,000 in Apr 2008, it would be worth ¥173,276 today (+73.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +348.5%, while this stock moved +73.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥32,530 | +9.7% |
| 2025 | ¥29,650 | +36.9% |
| 2024 | ¥21,660 | +25.5% |
| 2023 | ¥17,260 | +34.9% |
| 2022 | ¥12,790 | +18.5% |
| 2021 | ¥10,790 | +36.6% |
| 2020 | ¥7,900 | −31.7% |
| 2019 | ¥11,570 | −2.3% |
| 2018 | ¥11,840 | −24.8% |
| 2017 | ¥15,750 | +38.5% |
| 2016 | ¥11,370 | +1.5% |
| 2015 | ¥11,200 | −10.6% |
| 2014 | ¥12,530 | −5.0% |
| 2013 | ¥13,190 | +19.8% |
| 2012 | ¥11,010 | −1.2% |
| 2011 | ¥11,140 | −9.4% |
| 2010 | ¥12,300 | +5.6% |
| 2009 | ¥11,650 | −5.5% |
| 2008 | ¥12,324 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF board
More Japanese stocks in English
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF1620
- NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF1621
- NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF1622
- NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF1623
- NEXT FUNDS TOPIX-17 MACHINERY ETF1624
- NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF1625
- NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF1626
- NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF1627
- NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF1628
- NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF1629