159A NEXT FUNDS JPX Prime 150 Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A) Stock Price History
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund closed at ¥703 on Nov 11, 2026, −5.3% over 1 month, +10.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,718 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥703 | +19.1 | +2.79% |
| Nov 10 (Tue) | ¥684 | +3.3 | +0.48% |
| Nov 9 (Mon) | ¥681 | +11.5 | +1.72% |
| Nov 6 (Fri) | ¥669 | −35 | −4.97% |
| Nov 5 (Thu) | ¥704 | +2.5 | +0.36% |
| Nov 4 (Wed) | ¥702 | −4.5 | −0.64% |
| Nov 2 (Mon) | ¥706 | −25.4 | −3.47% |
| Oct 30 (Fri) | ¥731 | +10.8 | +1.50% |
| Oct 29 (Thu) | ¥721 | −0.3 | −0.04% |
| Oct 28 (Wed) | ¥721 | −0.4 | −0.06% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,109 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥703 | +19.1 | +2.79% |
| Nov 10 (Tue) | ¥684 | +3.3 | +0.48% |
| Nov 9 (Mon) | ¥681 | +11.5 | +1.72% |
| Nov 6 (Fri) | ¥669 | −35 | −4.97% |
| Nov 5 (Thu) | ¥704 | +2.5 | +0.36% |
| Nov 4 (Wed) | ¥702 | −4.5 | −0.64% |
| Nov 2 (Mon) | ¥706 | −25.4 | −3.47% |
| Oct 30 (Fri) | ¥731 | +10.8 | +1.50% |
| Oct 29 (Thu) | ¥721 | −0.3 | −0.04% |
| Oct 28 (Wed) | ¥721 | −0.4 | −0.06% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,649 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥703 | −3.9% |
| Oct 2026 | ¥731 | −2.1% |
| Sep 2026 | ¥747 | +0.5% |
| Aug 2026 | ¥744 | +4.0% |
| Jul 2026 | ¥715 | −0.1% |
| Jun 2026 | ¥716 | +0.0% |
| May 2026 | ¥716 | +5.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥110,432 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥703 | −3.9% |
| Oct 2026 | ¥731 | −2.1% |
| Sep 2026 | ¥747 | +0.5% |
| Aug 2026 | ¥744 | +4.0% |
| Jul 2026 | ¥715 | −0.1% |
| Jun 2026 | ¥716 | +0.0% |
| May 2026 | ¥716 | +5.9% |
| Apr 2026 | ¥676 | +7.2% |
| Mar 2026 | ¥630 | −9.8% |
| Feb 2026 | ¥699 | +8.4% |
| Jan 2026 | ¥645 | +3.4% |
| Dec 2025 | ¥623 | −0.4% |
| Nov 2025 | ¥626 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥140,732 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +56.2%, while this stock moved +40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥703 | +12.8% |
| 2025 | ¥623 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund board
More Japanese stocks in English
- As Partners CO.,LTD.160A
- NEXT FUNDS TOPIX Banks Exchange Traded Fund1615
- NEXT FUNDS TOPIX-17 FOODS ETF1617
- NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF1618
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF1620
- NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF1621
- NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF1622
- NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF1623
- NEXT FUNDS TOPIX-17 MACHINERY ETF1624
- NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF1625