160A As Partners CO.,LTD.アズパートナーズTSE Standard / Services
0 posts
As Partners CO.,LTD. (160A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
As Partners CO.,LTD. (160A) Stock Price HistoryNear a 52-week low
As Partners CO.,LTD. closed at ¥1,862 on Oct 28, 2026, −6.4% over 1 month, −39.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,568 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,862 | −11 | −0.59% |
| Oct 27 (Tue) | ¥1,873 | −16 | −0.85% |
| Oct 26 (Mon) | ¥1,889 | −1 | −0.05% |
| Oct 23 (Fri) | ¥1,890 | −2 | −0.11% |
| Oct 22 (Thu) | ¥1,892 | −12 | −0.63% |
| Oct 21 (Wed) | ¥1,904 | +4 | +0.21% |
| Oct 20 (Tue) | ¥1,900 | −36 | −1.86% |
| Oct 19 (Mon) | ¥1,936 | −4 | −0.21% |
| Oct 16 (Fri) | ¥1,940 | +6 | +0.31% |
| Oct 15 (Thu) | ¥1,934 | −27 | −1.38% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,039 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,862 | −11 | −0.59% |
| Oct 27 (Tue) | ¥1,873 | −16 | −0.85% |
| Oct 26 (Mon) | ¥1,889 | −1 | −0.05% |
| Oct 23 (Fri) | ¥1,890 | −2 | −0.11% |
| Oct 22 (Thu) | ¥1,892 | −12 | −0.63% |
| Oct 21 (Wed) | ¥1,904 | +4 | +0.21% |
| Oct 20 (Tue) | ¥1,900 | −36 | −1.86% |
| Oct 19 (Mon) | ¥1,936 | −4 | −0.21% |
| Oct 16 (Fri) | ¥1,940 | +6 | +0.31% |
| Oct 15 (Thu) | ¥1,934 | −27 | −1.38% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,589 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,862 | −6.5% |
| Sep 2026 | ¥1,991 | −0.4% |
| Aug 2026 | ¥1,999 | −2.2% |
| Jul 2026 | ¥2,044 | +5.1% |
| Jun 2026 | ¥1,944 | −7.6% |
| May 2026 | ¥2,103 | +5.7% |
| Apr 2026 | ¥1,990 | −4.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥60,750 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,862 | −6.5% |
| Sep 2026 | ¥1,991 | −0.4% |
| Aug 2026 | ¥1,999 | −2.2% |
| Jul 2026 | ¥2,044 | +5.1% |
| Jun 2026 | ¥1,944 | −7.6% |
| May 2026 | ¥2,103 | +5.7% |
| Apr 2026 | ¥1,990 | −4.7% |
| Mar 2026 | ¥2,089 | −15.6% |
| Feb 2026 | ¥2,474 | +3.6% |
| Jan 2026 | ¥2,388 | −7.5% |
| Dec 2025 | ¥2,583 | +6.2% |
| Nov 2025 | ¥2,432 | −17.8% |
| Oct 2025 | ¥2,960 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥87,996 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +64.0%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,862 | −27.9% |
| 2025 | ¥2,583 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
As Partners CO.,LTD. (160A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the As Partners CO.,LTD. board
More Japanese stocks in English
- NEXT FUNDS TOPIX Banks Exchange Traded Fund1615
- NEXT FUNDS TOPIX-17 FOODS ETF1617
- NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF1618
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF1620
- NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF1621
- NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF1622
- NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF1623
- NEXT FUNDS TOPIX-17 MACHINERY ETF1624
- NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF1625
- NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF1626