1592 Listed Index Fund JPX-Nikkei Index 400上場インデックスファンドＪＰＸ日経インデックス４００ETF / ETF・ETN
0 posts
Listed Index Fund JPX-Nikkei Index 400 (1592) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund JPX-Nikkei Index 400 (1592) Stock Price History
Listed Index Fund JPX-Nikkei Index 400 closed at ¥3,306 on Nov 11, 2026, −3.6% over 1 month, +19.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,161 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,306 | +27 | +0.82% |
| Nov 10 (Tue) | ¥3,279 | +58 | +1.80% |
| Nov 9 (Mon) | ¥3,221 | +95 | +3.04% |
| Nov 6 (Fri) | ¥3,126 | −207 | −6.21% |
| Nov 5 (Thu) | ¥3,333 | +51 | +1.55% |
| Nov 4 (Wed) | ¥3,282 | −22 | −0.67% |
| Nov 2 (Mon) | ¥3,304 | −19 | −0.57% |
| Oct 30 (Fri) | ¥3,323 | −32 | −0.95% |
| Oct 29 (Thu) | ¥3,355 | −7 | −0.21% |
| Oct 28 (Wed) | ¥3,362 | −4 | −0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,105 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,306 | +27 | +0.82% |
| Nov 10 (Tue) | ¥3,279 | +58 | +1.80% |
| Nov 9 (Mon) | ¥3,221 | +95 | +3.04% |
| Nov 6 (Fri) | ¥3,126 | −207 | −6.21% |
| Nov 5 (Thu) | ¥3,333 | +51 | +1.55% |
| Nov 4 (Wed) | ¥3,282 | −22 | −0.67% |
| Nov 2 (Mon) | ¥3,304 | −19 | −0.57% |
| Oct 30 (Fri) | ¥3,323 | −32 | −0.95% |
| Oct 29 (Thu) | ¥3,355 | −7 | −0.21% |
| Oct 28 (Wed) | ¥3,362 | −4 | −0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,880 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,306 | −0.5% |
| Oct 2026 | ¥3,323 | −2.8% |
| Sep 2026 | ¥3,419 | −0.6% |
| Aug 2026 | ¥3,438 | +3.2% |
| Jul 2026 | ¥3,332 | −1.3% |
| Jun 2026 | ¥3,375 | +0.8% |
| May 2026 | ¥3,347 | +6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥119,609 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,306 | −0.5% |
| Oct 2026 | ¥3,323 | −2.8% |
| Sep 2026 | ¥3,419 | −0.6% |
| Aug 2026 | ¥3,438 | +3.2% |
| Jul 2026 | ¥3,332 | −1.3% |
| Jun 2026 | ¥3,375 | +0.8% |
| May 2026 | ¥3,347 | +6.4% |
| Apr 2026 | ¥3,146 | +7.2% |
| Mar 2026 | ¥2,936 | −10.3% |
| Feb 2026 | ¥3,274 | +11.0% |
| Jan 2026 | ¥2,949 | +3.5% |
| Dec 2025 | ¥2,850 | +1.2% |
| Nov 2025 | ¥2,817 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥165,714 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,306 | +16.0% |
| 2025 | ¥2,850 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥194,128 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,306 | +16.0% |
| 2025 | ¥2,850 | ― |
If you had invested ¥100,000 in Feb 2014, it would be worth ¥334,615 today (+234.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +307.7%, while this stock moved +234.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,306 | +16.0% |
| 2025 | ¥2,850 | +21.8% |
| 2024 | ¥2,340 | +18.3% |
| 2023 | ¥1,978 | +25.0% |
| 2022 | ¥1,583 | −4.7% |
| 2021 | ¥1,661 | +10.1% |
| 2020 | ¥1,508 | +6.2% |
| 2019 | ¥1,420 | +14.2% |
| 2018 | ¥1,243 | −15.3% |
| 2017 | ¥1,467 | +17.6% |
| 2016 | ¥1,247 | −2.4% |
| 2015 | ¥1,278 | +9.6% |
| 2014 | ¥1,166 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund JPX-Nikkei Index 400 board
More Japanese stocks in English
- MAXIS JPX-Nikkei Index 400 ETF1593
- NZAM ETF J-REIT Index1595
- NZAM ETF TOPIX Ex-Financials1596
- MAXIS J-REIT ETF1597
- iFreeETF JPX-Nikkei4001599
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund159A
- As Partners CO.,LTD.160A
- NEXT FUNDS TOPIX Banks Exchange Traded Fund1615
- NEXT FUNDS TOPIX-17 FOODS ETF1617
- NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF1618
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A